Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	25.67	25.79	25.47	25.50	3,257,008	-0.32(-1.25%)
Jun 27, 2013	25.46	25.89	25.40	25.82	1,086,572	+0.60(+2.37%)
Jun 26, 2013	25.14	25.37	24.98	25.23	1,621,626	+0.37(+1.50%)
Jun 25, 2013	25.04	25.18	24.85	24.86	2,675,294	+0.12(+0.47%)
Jun 24, 2013	25.06	25.08	24.72	24.74	2,774,722	-0.62(-2.43%)
Jun 21, 2013	25.78	25.78	25.09	25.35	3,979,417	-0.19(-0.73%)
Jun 20, 2013	26.00	26.00	25.53	25.54	3,220,927	-0.79(-3.01%)
Jun 19, 2013	26.61	26.73	26.32	26.33	2,531,177	-0.27(-1.03%)
Jun 18, 2013	26.59	26.74	26.33	26.61	2,253,727	+0.09(+0.33%)
Jun 17, 2013	26.19	26.74	26.06	26.52	2,664,392	+0.58(+2.23%)
Jun 14, 2013	26.00	26.29	25.82	25.94	2,074,614	-0.10(-0.38%)
Jun 13, 2013	25.58	26.17	25.38	26.04	2,300,807	+0.47(+1.84%)
Jun 12, 2013	26.35	26.41	25.44	25.57	3,374,563	-0.50(-1.92%)
Jun 11, 2013	26.01	26.81	25.90	26.07	3,542,570	-0.25(-0.97%)
Jun 10, 2013	26.37	26.69	26.24	26.32	2,459,775	-0.01(-0.04%)
Jun 07, 2013	26.04	26.59	25.90	26.33	2,686,807	+0.44(+1.70%)
Jun 06, 2013	25.19	25.89	25.11	25.89	2,114,292	+0.71(+2.84%)
Jun 05, 2013	25.79	25.79	25.10	25.18	1,720,148	-0.70(-2.72%)
Jun 04, 2013	26.18	26.50	25.73	25.88	3,431,064	-0.36(-1.38%)
Jun 03, 2013	26.46	26.59	25.81	26.25	1,732,344	-0.13(-0.48%)
May 31, 2013	26.56	26.97	26.37	26.37	3,089,332	-0.35(-1.32%)
May 30, 2013	26.05	26.78	26.02	26.72	2,866,620	+0.37(+1.41%)
May 29, 2013	26.94	26.99	26.32	26.35	2,646,014	-0.84(-3.09%)
May 28, 2013	27.27	27.57	27.09	27.19	2,412,432	+0.28(+1.05%)
May 24, 2013	26.41	27.05	26.13	26.91	2,262,826	+0.35(+1.33%)
May 23, 2013	26.34	26.74	26.19	26.56	2,981,317	-0.13(-0.48%)
May 22, 2013	27.51	27.80	26.65	26.69	3,749,635	-0.79(-2.88%)
May 21, 2013	27.63	27.77	27.39	27.48	2,235,587	-0.11(-0.39%)
May 20, 2013	27.51	27.67	27.43	27.59	2,108,267	-0.05(-0.18%)
May 17, 2013	27.16	27.64	27.09	27.63	2,582,954	+0.64(+2.35%)
May 16, 2013	26.89	27.20	26.82	27.00	4,067,114	-0.01(-0.04%)
May 15, 2013	26.66	27.03	26.54	27.01	1,625,138	+0.45(+1.69%)
May 13, 2013	26.52	26.64	26.38	26.56	2,595,264	+0.02(+0.07%)
May 10, 2013	26.43	26.54	26.11	26.54	2,023,211	+0.09(+0.33%)
May 09, 2013	26.16	26.66	26.10	26.45	1,854,338	+0.30(+1.16%)
May 08, 2013	26.27	26.29	25.97	26.15	1,591,799	-0.17(-0.63%)
May 07, 2013	26.31	26.88	26.20	26.31	3,524,126	+0.14(+0.52%)
May 06, 2013	25.16	26.20	25.12	26.18	4,482,933	+1.02(+4.04%)
May 03, 2013	25.41	25.60	25.14	25.16	4,174,654	+0.15(+0.59%)
May 02, 2013	24.47	25.10	24.37	25.01	6,333,015	+0.67(+2.77%)
May 01, 2013	25.10	25.16	24.33	24.34	4,030,830	-0.85(-3.38%)
Apr 30, 2013	25.39	25.55	25.07	25.19	2,074,935	-0.38(-1.49%)
Apr 29, 2013	25.57	25.76	25.39	25.57	1,855,676	+0.08(+0.31%)
Apr 26, 2013	25.45	25.61	25.09	25.49	5,923,045	-0.12(-0.46%)
Apr 25, 2013	25.36	25.86	25.35	25.61	3,996,217	+0.41(+1.63%)
Apr 24, 2013	25.23	25.48	24.97	25.20	4,109,397	+0.04(+0.16%)
Apr 23, 2013	25.35	25.64	25.06	25.16	4,022,396	-0.06(-0.23%)
Apr 22, 2013	25.83	25.83	24.94	25.22	3,241,118	-0.56(-2.16%)
Apr 19, 2013	25.30	25.92	24.96	25.78	3,819,102	+0.58(+2.29%)
Apr 18, 2013	25.50	25.73	25.04	25.20	6,259,510	+0.34(+1.38%)
Apr 17, 2013	26.06	26.14	24.67	24.86	16,997,702	-3.85(-13.42%)
Apr 16, 2013	28.16	28.82	28.14	28.71	4,514,523	+0.85(+3.05%)
Apr 15, 2013	28.92	29.00	27.81	27.86	1,843,675	-1.30(-4.46%)
Apr 12, 2013	29.13	29.21	28.90	29.16	2,182,605	-0.13(-0.43%)
Apr 11, 2013	28.52	29.56	28.52	29.29	3,899,664	+0.78(+2.75%)
Apr 10, 2013	28.11	28.65	28.11	28.50	2,381,205	+0.45(+1.60%)
Apr 09, 2013	28.45	28.45	27.97	28.05	2,252,742	-0.28(-1.00%)
Apr 08, 2013	27.95	28.34	27.81	28.34	1,944,410	+0.40(+1.44%)
Apr 05, 2013	27.68	28.09	27.55	27.94	2,995,879	-0.22(-0.80%)
Apr 04, 2013	27.96	28.18	27.84	28.16	1,998,217	+0.26(+0.95%)
Apr 03, 2013	28.14	28.35	27.89	27.90	2,402,644	-0.24(-0.87%)
Apr 02, 2013	28.70	28.88	27.95	28.14	2,122,110	-0.41(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.