Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	44.29	44.47	43.83	43.88	1,394,688	+0.09(+0.20%)
Jun 29, 2015	44.53	44.96	43.76	43.79	1,219,309	-1.07(-2.39%)
Jun 26, 2015	45.07	45.10	44.76	44.86	2,142,600	-0.04(-0.09%)
Jun 25, 2015	45.24	45.29	44.82	44.90	1,390,773	-0.25(-0.54%)
Jun 24, 2015	45.23	45.33	44.93	45.14	1,907,073	-0.13(-0.28%)
Jun 23, 2015	45.46	45.61	45.09	45.27	1,195,582	-0.22(-0.48%)
Jun 22, 2015	45.64	45.70	45.22	45.49	1,087,577	+0.13(+0.28%)
Jun 19, 2015	45.50	45.70	45.25	45.36	1,936,544	-0.32(-0.71%)
Jun 18, 2015	45.37	45.80	45.08	45.68	1,166,238	+0.54(+1.20%)
Jun 17, 2015	45.27	45.57	44.69	45.14	1,547,889	+0.01(+0.02%)
Jun 16, 2015	44.61	45.32	44.52	45.13	1,172,955	+0.39(+0.88%)
Jun 15, 2015	44.74	44.87	44.50	44.74	1,285,200	-0.44(-0.98%)
Jun 12, 2015	45.07	45.28	44.94	45.18	1,372,275	-0.19(-0.41%)
Jun 11, 2015	45.26	45.72	45.08	45.37	1,563,906	+0.09(+0.20%)
Jun 10, 2015	44.04	45.31	43.84	45.28	2,117,225	+1.50(+3.44%)
Jun 09, 2015	43.99	44.13	43.73	43.78	1,146,926	-0.19(-0.42%)
Jun 08, 2015	43.97	44.14	43.76	43.96	1,173,591	-0.02(-0.04%)
Jun 05, 2015	43.60	44.06	43.39	43.98	773,486	+0.23(+0.52%)
Jun 04, 2015	44.22	44.35	43.71	43.76	985,633	-0.82(-1.83%)
Jun 03, 2015	44.51	44.91	44.30	44.57	478,426	+0.21(+0.47%)
Jun 02, 2015	44.11	44.54	44.11	44.37	707,366	+0.00(+0.00%)
Jun 01, 2015	44.51	44.66	44.12	44.37	667,023	-0.07(-0.15%)
May 29, 2015	45.05	45.19	44.38	44.44	1,079,646	-0.72(-1.59%)
May 28, 2015	45.14	45.17	44.82	45.15	808,016	+0.01(+0.02%)
May 27, 2015	44.94	45.26	44.84	45.14	883,785	+0.24(+0.53%)
May 26, 2015	45.37	45.55	44.44	44.91	1,707,744	-0.64(-1.40%)
May 22, 2015	45.67	45.55	45.55	45.55	854,835	-0.16(-0.34%)
May 21, 2015	45.82	46.00	45.67	45.70	764,964	+0.04(+0.09%)
May 20, 2015	45.49	45.87	45.44	45.66	1,065,548	+0.18(+0.39%)
May 19, 2015	45.90	45.98	45.43	45.49	854,254	-0.36(-0.79%)
May 18, 2015	45.73	45.95	45.44	45.85	1,179,841	+0.04(+0.09%)
May 15, 2015	46.03	46.12	45.58	45.81	1,438,410	-0.24(-0.51%)
May 14, 2015	45.47	46.07	45.29	46.05	2,101,829	+0.95(+2.11%)
May 13, 2015	44.83	45.24	44.66	45.09	1,697,830	+0.36(+0.81%)
May 12, 2015	44.42	44.88	44.02	44.73	1,705,503	+0.12(+0.26%)
May 11, 2015	44.32	44.79	44.26	44.61	1,591,557	+0.21(+0.46%)
May 08, 2015	44.43	44.66	44.25	44.41	1,812,972	+0.50(+1.14%)
May 07, 2015	43.66	44.12	43.48	43.90	1,990,116	+0.07(+0.16%)
May 06, 2015	43.83	44.13	43.57	43.84	2,112,313	+0.21(+0.47%)
May 05, 2015	43.78	44.10	43.45	43.63	2,583,413	-0.20(-0.45%)
May 04, 2015	43.71	44.13	43.57	43.83	1,644,923	+0.19(+0.43%)
May 01, 2015	43.31	43.82	43.15	43.64	2,257,036	+0.42(+0.98%)
Apr 30, 2015	43.11	43.62	42.94	43.22	2,213,041	-0.18(-0.41%)
Apr 29, 2015	43.44	43.92	43.29	43.39	3,567,861	-0.20(-0.45%)
Apr 28, 2015	42.57	43.89	42.22	43.59	5,708,117	+0.68(+1.58%)
Apr 27, 2015	43.65	43.65	42.90	42.91	2,337,892	-0.53(-1.22%)
Apr 24, 2015	43.94	43.94	43.33	43.44	1,260,807	-0.50(-1.14%)
Apr 23, 2015	43.69	44.11	43.41	43.94	1,519,730	+0.01(+0.02%)
Apr 22, 2015	43.89	44.00	43.34	43.93	1,562,202	+0.05(+0.11%)
Apr 21, 2015	44.73	44.78	43.86	43.88	1,567,083	-0.78(-1.74%)
Apr 20, 2015	44.26	44.70	44.13	44.66	1,586,932	+0.63(+1.43%)
Apr 17, 2015	44.90	45.01	43.89	44.03	1,674,379	-1.28(-2.82%)
Apr 16, 2015	44.86	45.37	44.43	45.31	1,808,727	+0.20(+0.44%)
Apr 15, 2015	45.09	45.45	44.85	45.11	1,047,248	+0.29(+0.66%)
Apr 14, 2015	44.87	44.95	44.61	44.82	1,497,569	-0.11(-0.24%)
Apr 13, 2015	45.16	45.52	44.82	44.93	999,356	-0.39(-0.87%)
Apr 10, 2015	45.15	45.44	44.92	45.32	1,341,142	+0.30(+0.68%)
Apr 09, 2015	45.05	45.37	44.63	45.02	999,110	-0.04(-0.09%)
Apr 08, 2015	44.95	45.23	44.71	45.05	1,220,451	+0.08(+0.17%)
Apr 07, 2015	45.25	45.49	44.92	44.98	1,921,240	-0.32(-0.72%)
Apr 06, 2015	43.98	45.35	43.94	45.30	2,836,986	+1.14(+2.58%)
Apr 02, 2015	43.93	44.16	44.16	44.16	1,996,651	+0.14(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.