Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	58.95	61.28	58.41	60.94	1,528,135	+1.16(+1.94%)
Jun 29, 2022	60.00	60.17	58.44	59.78	1,212,635	-0.14(-0.23%)
Jun 28, 2022	61.17	62.13	59.85	59.92	1,493,660	-0.74(-1.22%)
Jun 27, 2022	60.78	61.13	59.82	60.66	899,673	+0.17(+0.28%)
Jun 24, 2022	58.78	60.55	58.39	60.49	1,394,788	+2.38(+4.10%)
Jun 23, 2022	58.75	59.61	57.12	58.11	1,046,350	-0.76(-1.29%)
Jun 22, 2022	58.24	59.71	58.19	58.86	1,194,726	-0.67(-1.12%)
Jun 21, 2022	59.87	59.91	58.84	59.53	1,059,991	+0.86(+1.46%)
Jun 17, 2022	57.92	59.16	56.99	58.67	2,798,088	+0.87(+1.50%)
Jun 16, 2022	59.72	59.95	57.50	57.81	1,353,084	-3.40(-5.56%)
Jun 15, 2022	61.01	62.02	60.34	61.21	1,372,425	+1.15(+1.91%)
Jun 14, 2022	60.09	60.55	59.52	60.06	1,363,302	+0.18(+0.30%)
Jun 13, 2022	61.07	61.13	59.25	59.88	1,481,961	-2.92(-4.66%)
Jun 10, 2022	64.91	65.43	62.78	62.81	1,541,636	-3.87(-5.81%)
Jun 09, 2022	67.48	67.48	66.58	66.68	1,168,501	-1.01(-1.49%)
Jun 08, 2022	67.73	68.41	67.58	67.69	1,092,937	-0.86(-1.25%)
Jun 07, 2022	66.67	68.62	66.32	68.54	997,332	+1.37(+2.03%)
Jun 06, 2022	66.83	67.61	66.46	67.18	728,010	+0.76(+1.14%)
Jun 03, 2022	65.94	66.70	65.57	66.42	756,272	-0.16(-0.24%)
Jun 02, 2022	65.50	66.64	65.07	66.58	880,111	+1.43(+2.19%)
Jun 01, 2022	65.55	66.14	63.95	65.15	963,566	+0.02(+0.03%)
May 31, 2022	64.87	65.96	64.18	65.13	1,902,257	-0.75(-1.14%)
May 27, 2022	64.85	65.90	64.48	65.88	918,288	+1.70(+2.64%)
May 26, 2022	63.12	64.63	62.67	64.18	1,272,199	+1.74(+2.78%)
May 25, 2022	62.81	63.43	61.56	62.45	1,761,038	-0.80(-1.26%)
May 24, 2022	63.73	63.93	61.89	63.25	1,147,212	-0.82(-1.28%)
May 23, 2022	63.41	64.36	62.41	64.06	1,304,532	+1.73(+2.77%)
May 20, 2022	63.26	63.44	60.56	62.34	1,585,224	-0.27(-0.43%)
May 19, 2022	62.69	63.78	62.13	62.61	1,321,788	-0.89(-1.40%)
May 18, 2022	64.77	65.25	63.12	63.50	1,407,259	-2.02(-3.08%)
May 17, 2022	64.23	65.58	64.07	65.51	1,011,600	+2.57(+4.09%)
May 16, 2022	62.97	63.74	62.39	62.94	1,122,290	-0.27(-0.43%)
May 13, 2022	62.63	63.95	62.27	63.21	1,451,607	+1.41(+2.28%)
May 12, 2022	61.66	62.81	60.21	61.80	2,188,492	-0.30(-0.48%)
May 11, 2022	64.17	65.52	61.97	62.10	1,339,444	-1.98(-3.08%)
May 10, 2022	64.96	65.45	63.09	64.07	1,411,925	-0.05(-0.08%)
May 09, 2022	67.15	67.47	63.76	64.12	1,813,069	-4.25(-6.22%)
May 06, 2022	69.06	69.47	67.49	68.37	944,225	-1.18(-1.69%)
May 05, 2022	71.26	71.67	68.77	69.55	975,058	-2.49(-3.46%)
May 04, 2022	69.83	72.12	69.49	72.04	1,129,413	+2.54(+3.66%)
May 03, 2022	70.32	71.48	69.15	69.50	1,574,009	-0.40(-0.57%)
May 02, 2022	69.15	70.57	68.42	69.90	1,501,221	+0.82(+1.18%)
Apr 29, 2022	71.68	71.86	68.60	69.08	2,119,712	-2.79(-3.89%)
Apr 28, 2022	69.66	72.34	68.14	71.88	2,122,363	+5.32(+7.99%)
Apr 27, 2022	66.25	67.57	65.98	66.56	1,259,541	+0.19(+0.29%)
Apr 26, 2022	67.78	68.20	66.32	66.37	1,101,334	-1.80(-2.63%)
Apr 25, 2022	67.18	68.22	65.21	68.16	1,742,623	+0.44(+0.65%)
Apr 22, 2022	68.38	68.86	67.60	67.73	1,100,368	-1.22(-1.77%)
Apr 21, 2022	71.83	72.45	68.60	68.94	1,216,770	-2.05(-2.88%)
Apr 20, 2022	70.51	71.74	70.36	70.99	886,811	+1.07(+1.53%)
Apr 19, 2022	68.68	70.09	68.63	69.92	822,246	+1.59(+2.32%)
Apr 18, 2022	68.45	69.47	67.91	68.33	1,213,992	-0.15(-0.22%)
Apr 14, 2022	69.32	69.81	68.31	68.48	1,086,323	-0.55(-0.79%)
Apr 13, 2022	67.76	69.14	67.76	69.03	1,268,907	+1.52(+2.25%)
Apr 12, 2022	67.76	68.95	67.27	67.52	1,088,801	-0.15(-0.22%)
Apr 11, 2022	68.13	69.06	67.56	67.67	972,147	-0.46(-0.67%)
Apr 08, 2022	69.48	70.21	67.87	68.12	1,295,639	-1.61(-2.30%)
Apr 07, 2022	70.03	70.25	69.15	69.73	1,334,473	-0.48(-0.68%)
Apr 06, 2022	70.04	70.74	69.17	70.21	1,313,956	-0.49(-0.69%)
Apr 05, 2022	71.83	72.70	70.59	70.70	1,057,783	-1.57(-2.17%)
Apr 04, 2022	72.82	72.96	71.91	72.26	968,869	-0.59(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.