Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	41.53	41.53	38.34	38.62	94,266	-2.91(-7.02%)
Jun 29, 2005	39.10	41.87	38.79	41.53	113,476	+2.52(+6.47%)
Jun 28, 2005	37.77	39.14	37.77	39.01	50,177	+1.24(+3.28%)
Jun 27, 2005	37.68	37.82	37.30	37.77	19,945	-0.05(-0.13%)
Jun 24, 2005	37.77	38.40	37.50	37.82	26,348	-0.11(-0.30%)
Jun 23, 2005	38.25	38.50	37.93	37.93	9,027	-0.42(-1.09%)
Jun 22, 2005	38.44	38.71	38.34	38.35	20,259	+0.06(+0.15%)
Jun 21, 2005	38.17	38.68	38.10	38.30	9,762	+0.22(+0.58%)
Jun 20, 2005	38.28	38.39	37.90	38.08	19,315	-0.34(-0.89%)
Jun 17, 2005	38.34	38.79	38.34	38.42	44,508	+0.31(+0.82%)
Jun 16, 2005	37.93	38.10	37.82	38.10	32,961	+0.24(+0.63%)
Jun 15, 2005	37.90	38.01	37.59	37.87	15,116	+0.07(+0.18%)
Jun 14, 2005	37.39	37.80	37.39	37.80	26,348	+0.60(+1.61%)
Jun 13, 2005	37.15	37.41	37.07	37.20	15,116	+0.00(+0.00%)
Jun 10, 2005	37.60	38.07	37.20	37.20	12,806	-0.16(-0.43%)
Jun 09, 2005	36.68	37.55	36.27	37.36	16,165	+0.56(+1.53%)
Jun 08, 2005	37.27	37.42	36.73	36.80	30,232	-0.74(-1.98%)
Jun 07, 2005	36.11	37.77	36.04	37.54	30,547	+1.43(+3.96%)
Jun 06, 2005	34.85	36.68	34.77	36.11	29,917	+1.08(+3.07%)
Jun 03, 2005	35.34	35.44	34.79	35.04	23,619	-0.30(-0.86%)
Jun 02, 2005	35.77	36.22	35.29	35.34	21,729	-0.43(-1.20%)
Jun 01, 2005	34.96	36.31	34.96	35.77	22,044	+0.91(+2.60%)
May 31, 2005	34.34	35.27	34.34	34.87	44,613	+0.48(+1.39%)
May 27, 2005	34.25	34.51	34.18	34.39	8,607	-0.05(-0.14%)
May 26, 2005	33.56	34.60	33.56	34.44	20,155	+0.91(+2.70%)
May 25, 2005	34.34	34.46	33.53	33.53	17,950	-0.95(-2.76%)
May 24, 2005	34.29	34.77	34.29	34.48	17,530	+0.02(+0.06%)
May 23, 2005	34.46	34.76	34.42	34.47	14,591	-0.18(-0.52%)
May 20, 2005	34.77	35.14	34.60	34.65	15,851	-0.36(-1.03%)
May 19, 2005	35.03	35.96	34.87	35.01	18,265	-0.09(-0.24%)
May 18, 2005	34.58	35.83	34.58	35.09	19,210	+0.52(+1.52%)
May 17, 2005	34.30	35.21	34.06	34.57	25,508	+0.28(+0.81%)
May 16, 2005	34.29	34.83	34.29	34.29	17,215	+0.21(+0.61%)
May 13, 2005	34.73	35.08	34.08	34.08	18,370	-0.74(-2.13%)
May 12, 2005	35.58	36.16	34.77	34.83	27,713	-0.57(-1.61%)
May 11, 2005	35.68	35.77	34.98	35.40	12,701	-0.28(-0.77%)
May 10, 2005	36.54	36.58	35.29	35.68	23,409	-0.87(-2.37%)
May 09, 2005	36.25	36.91	35.78	36.54	38,945	+0.06(+0.16%)
May 06, 2005	36.06	37.34	35.96	36.49	39,155	+0.62(+1.73%)
May 05, 2005	35.91	36.49	35.51	35.87	37,160	-0.05(-0.13%)
May 04, 2005	34.81	35.92	34.63	35.91	27,818	+1.06(+3.03%)
May 03, 2005	34.59	35.66	34.59	34.86	39,470	+0.28(+0.80%)
May 02, 2005	35.48	35.96	34.06	34.58	44,823	-1.09(-3.04%)
Apr 29, 2005	35.77	35.94	35.10	35.67	18,370	+0.04(+0.11%)
Apr 28, 2005	37.63	37.63	35.63	35.63	28,342	-2.00(-5.32%)
Apr 27, 2005	36.82	38.06	36.55	37.63	40,100	+0.71(+1.94%)
Apr 26, 2005	36.49	37.14	35.87	36.91	35,796	+0.28(+0.75%)
Apr 25, 2005	37.16	37.38	35.98	36.64	31,492	-0.51(-1.38%)
Apr 22, 2005	37.16	37.49	36.87	37.15	34,641	-0.01(-0.03%)
Apr 21, 2005	35.93	37.20	35.93	37.16	37,790	+1.23(+3.42%)
Apr 20, 2005	37.14	37.14	35.81	35.93	52,067	-1.21(-3.26%)
Apr 19, 2005	37.12	37.68	36.58	37.14	34,851	-0.02(-0.05%)
Apr 18, 2005	36.92	37.49	36.68	37.16	24,458	+0.24(+0.65%)
Apr 15, 2005	37.50	37.50	36.89	36.92	26,768	-0.57(-1.52%)
Apr 14, 2005	38.10	38.41	37.49	37.49	24,353	-0.60(-1.58%)
Apr 13, 2005	37.95	38.90	37.84	38.10	40,729	+0.15(+0.40%)
Apr 12, 2005	37.63	38.14	37.39	37.94	39,260	+0.24(+0.63%)
Apr 11, 2005	37.51	37.96	37.25	37.70	54,271	+0.12(+0.33%)
Apr 08, 2005	37.50	38.09	37.44	37.58	38,420	-0.11(-0.30%)
Apr 07, 2005	37.83	38.05	37.44	37.70	80,200	-0.32(-0.85%)
Apr 06, 2005	38.10	38.44	37.77	38.02	37,790	-0.09(-0.23%)
Apr 05, 2005	38.01	38.87	37.96	38.10	47,553	+0.10(+0.25%)
Apr 04, 2005	39.04	39.04	37.89	38.01	60,989	-1.03(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.