Welbilt Inc (NY: WBT )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	23.63	23.80	23.09	23.15	2,527,283	-0.58(-2.44%)
Jun 29, 2021	23.72	23.82	23.55	23.73	762,295	+0.16(+0.68%)
Jun 28, 2021	23.73	23.94	23.50	23.57	1,137,554	-0.03(-0.13%)
Jun 25, 2021	24.30	24.30	23.60	23.60	6,018,091	-0.65(-2.68%)
Jun 24, 2021	24.41	24.41	24.02	24.25	696,238	-0.08(-0.33%)
Jun 23, 2021	24.00	24.51	23.88	24.33	1,264,226	+0.47(+1.97%)
Jun 22, 2021	24.01	24.07	23.69	23.86	1,531,560	-0.30(-1.24%)
Jun 21, 2021	24.25	24.34	24.10	24.16	1,512,346	+0.24(+1.00%)
Jun 18, 2021	24.20	24.26	23.77	23.92	2,531,849	-0.60(-2.45%)
Jun 17, 2021	24.57	24.67	24.27	24.52	756,911	-0.05(-0.20%)
Jun 16, 2021	24.44	24.65	24.37	24.57	1,500,343	+0.15(+0.61%)
Jun 15, 2021	24.09	24.57	24.09	24.42	1,106,811	+0.28(+1.16%)
Jun 14, 2021	24.15	24.26	23.97	24.14	1,933,369	-0.03(-0.12%)
Jun 11, 2021	24.38	24.42	24.00	24.17	2,151,367	-0.14(-0.58%)
Jun 10, 2021	24.35	24.39	24.09	24.31	2,048,674	-0.02(-0.08%)
Jun 09, 2021	24.30	24.53	24.27	24.33	2,055,354	-0.02(-0.08%)
Jun 08, 2021	24.56	24.56	24.25	24.35	1,953,086	-0.18(-0.73%)
Jun 07, 2021	24.76	24.76	24.23	24.53	1,075,641	-0.17(-0.69%)
Jun 04, 2021	24.66	24.97	24.66	24.70	1,697,030	+0.06(+0.24%)
Jun 03, 2021	24.78	24.89	24.57	24.64	1,027,101	-0.16(-0.65%)
Jun 02, 2021	24.98	25.19	24.77	24.80	2,530,471	+0.02(+0.08%)
Jun 01, 2021	24.56	24.81	24.28	24.78	2,799,014	+0.07(+0.28%)
May 28, 2021	19.94	25.02	19.72	24.71	18,688,856	+4.79(+24.05%)
May 27, 2021	20.01	20.09	19.82	19.92	2,800,986	+0.27(+1.37%)
May 26, 2021	19.75	19.76	19.49	19.65	1,250,322	-0.08(-0.41%)
May 25, 2021	19.66	20.07	19.59	19.73	2,107,591	+0.14(+0.71%)
May 24, 2021	19.96	19.96	19.49	19.59	787,161	-0.20(-1.01%)
May 21, 2021	19.75	19.96	19.66	19.79	3,016,173	+0.26(+1.33%)
May 20, 2021	20.08	20.19	19.39	19.53	5,463,099	-0.52(-2.59%)
May 19, 2021	20.00	20.21	19.85	20.05	2,345,200	-0.37(-1.81%)
May 18, 2021	20.88	21.05	20.41	20.42	922,685	-0.41(-1.97%)
May 17, 2021	20.95	21.16	20.60	20.83	609,200	-0.28(-1.33%)
May 14, 2021	20.75	21.34	20.65	21.11	1,011,825	+0.58(+2.83%)
May 13, 2021	20.16	20.90	20.15	20.53	2,443,694	+0.30(+1.48%)
May 12, 2021	21.66	21.66	20.15	20.23	2,620,089	-1.45(-6.69%)
May 11, 2021	21.75	22.05	21.46	21.68	1,608,326	-0.51(-2.30%)
May 10, 2021	22.56	22.66	22.13	22.19	1,254,168	-0.19(-0.85%)
May 07, 2021	22.28	22.45	21.86	22.38	2,021,615	+0.39(+1.77%)
May 06, 2021	21.71	22.06	21.45	21.99	1,147,775	+0.06(+0.27%)
May 05, 2021	21.85	22.05	21.51	21.93	2,314,867	+0.12(+0.55%)
May 04, 2021	21.71	21.99	21.54	21.81	2,430,216	-0.09(-0.41%)
May 03, 2021	22.57	22.61	21.89	21.90	2,822,843	-0.44(-1.97%)
Apr 30, 2021	22.02	22.40	21.81	22.34	2,443,600	+0.14(+0.63%)
Apr 29, 2021	22.61	22.71	22.10	22.20	2,522,539	-0.27(-1.20%)
Apr 28, 2021	22.36	22.61	22.26	22.47	1,448,298	+0.02(+0.09%)
Apr 27, 2021	22.12	22.46	21.77	22.45	2,037,291	+0.42(+1.91%)
Apr 26, 2021	22.30	22.61	21.97	22.03	2,264,035	-0.20(-0.90%)
Apr 23, 2021	21.98	22.28	21.67	22.23	4,210,100	+0.49(+2.25%)
Apr 22, 2021	22.54	22.98	21.47	21.74	11,129,390	-0.84(-3.72%)
Apr 21, 2021	18.94	22.60	18.85	22.58	108,438,720	+6.95(+44.47%)
Apr 20, 2021	15.66	15.83	15.17	15.63	1,244,588	-0.03(-0.19%)
Apr 19, 2021	15.80	15.87	15.42	15.66	923,696	-0.32(-2.00%)
Apr 16, 2021	16.06	16.16	15.86	15.98	748,400	+0.23(+1.46%)
Apr 15, 2021	15.83	15.83	15.28	15.75	636,446	+0.00(+0.00%)
Apr 14, 2021	15.82	16.09	15.69	15.75	961,828	-0.09(-0.57%)
Apr 13, 2021	16.08	16.08	15.50	15.84	1,980,351	-0.31(-1.92%)
Apr 12, 2021	15.84	16.15	15.79	16.15	1,421,234	+0.30(+1.89%)
Apr 09, 2021	15.48	15.88	15.38	15.85	1,204,800	+0.37(+2.39%)
Apr 08, 2021	15.60	15.75	15.24	15.48	2,327,978	-0.12(-0.77%)
Apr 07, 2021	15.81	16.00	15.49	15.60	670,053	-0.25(-1.58%)
Apr 06, 2021	16.02	16.28	15.80	15.85	1,131,345	-0.24(-1.49%)
Apr 05, 2021	16.53	16.56	15.96	16.09	551,418	-0.15(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.