Intl Devd Property Ishares ETF (NY: WPS )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	19.89	20.14	19.89	20.14	18,862	+0.31(+1.55%)
Jun 29, 2011	19.70	19.85	19.70	19.84	10,607	+0.26(+1.35%)
Jun 28, 2011	19.47	19.62	19.47	19.57	20,664	+0.12(+0.64%)
Jun 27, 2011	19.33	19.47	19.31	19.45	61,322	+0.15(+0.78%)
Jun 24, 2011	19.51	19.51	19.27	19.30	11,508	-0.16(-0.80%)
Jun 23, 2011	19.20	19.45	19.14	19.45	24,676	+0.01(+0.06%)
Jun 22, 2011	19.55	19.65	19.44	19.44	52,373	-0.25(-1.29%)
Jun 21, 2011	19.52	19.70	19.52	19.70	11,701	+0.31(+1.58%)
Jun 20, 2011	19.39	19.41	19.36	19.39	32,699	-0.18(-0.91%)
Jun 17, 2011	19.64	19.64	19.51	19.57	16,363	+0.06(+0.32%)
Jun 16, 2011	19.47	19.56	19.29	19.51	18,170	-0.02(-0.12%)
Jun 15, 2011	19.73	19.77	19.45	19.53	19,409	-0.40(-2.01%)
Jun 14, 2011	19.85	19.99	19.85	19.93	96,290	+0.26(+1.34%)
Jun 13, 2011	19.67	19.73	19.62	19.67	10,921	+0.01(+0.06%)
Jun 10, 2011	19.85	19.85	19.59	19.65	22,501	-0.39(-1.97%)
Jun 09, 2011	19.89	20.11	19.89	20.05	13,369	+0.16(+0.79%)
Jun 08, 2011	19.95	19.99	19.85	19.89	10,063	-0.11(-0.53%)
Jun 07, 2011	20.07	20.15	20.00	20.00	8,941	-0.01(-0.04%)
Jun 06, 2011	20.10	20.10	19.97	20.01	3,780	-0.06(-0.30%)
Jun 03, 2011	19.99	20.21	19.98	20.07	9,449	+0.33(+1.65%)
May 24, 2011	19.76	19.79	19.64	19.74	23,931	+0.10(+0.52%)
May 23, 2011	19.62	19.67	19.54	19.64	20,271	-0.36(-1.80%)
May 20, 2011	19.96	20.11	19.91	20.00	20,694	-0.14(-0.68%)
May 19, 2011	20.13	20.14	20.04	20.14	10,627	+0.12(+0.60%)
May 18, 2011	19.91	20.04	19.91	20.02	17,686	+0.23(+1.19%)
May 17, 2011	19.74	19.79	19.52	19.78	351,780	+0.00(+0.00%)
May 16, 2011	19.84	19.95	19.77	19.78	13,565	-0.09(-0.43%)
May 13, 2011	19.98	19.98	19.76	19.87	7,896	-0.20(-1.00%)
May 12, 2011	19.97	20.13	19.91	20.07	76,786	+0.06(+0.32%)
May 11, 2011	20.28	20.28	19.96	20.00	18,252	-0.40(-1.96%)
May 10, 2011	20.26	20.42	20.26	20.40	33,878	+0.16(+0.80%)
May 09, 2011	20.16	20.25	20.08	20.24	27,211	+0.15(+0.73%)
May 06, 2011	20.25	20.35	20.06	20.10	9,558	+0.21(+1.04%)
May 05, 2011	20.07	20.10	19.86	19.89	22,548	-0.33(-1.61%)
May 04, 2011	20.32	20.32	20.10	20.22	24,880	-0.17(-0.81%)
May 03, 2011	20.47	20.48	20.35	20.38	17,144	-0.14(-0.70%)
May 02, 2011	20.54	20.56	20.52	20.52	192,012	-0.03(-0.14%)
Apr 29, 2011	20.46	20.60	20.46	20.55	11,601	+0.14(+0.68%)
Apr 28, 2011	20.35	20.42	20.34	20.41	18,861	+0.08(+0.41%)
Apr 27, 2011	20.23	20.36	20.07	20.33	63,481	+0.10(+0.49%)
Apr 26, 2011	20.15	20.25	20.10	20.23	17,849	+0.20(+0.99%)
Apr 25, 2011	20.12	20.12	20.00	20.03	115,992	-0.05(-0.24%)
Apr 21, 2011	20.10	20.13	20.05	20.08	73,177	+0.16(+0.79%)
Apr 20, 2011	19.89	19.95	19.87	19.92	15,958	+0.34(+1.72%)
Apr 19, 2011	19.56	19.61	19.55	19.59	78,429	+0.06(+0.31%)
Apr 18, 2011	19.61	19.61	19.36	19.52	14,296	-0.34(-1.69%)
Apr 15, 2011	19.87	19.91	19.80	19.86	12,974	-0.02(-0.09%)
Apr 14, 2011	19.64	19.88	19.64	19.88	18,516	+0.19(+0.96%)
Apr 13, 2011	19.78	19.78	19.57	19.69	26,566	+0.13(+0.64%)
Apr 12, 2011	19.61	19.63	19.49	19.56	18,485	-0.13(-0.67%)
Apr 11, 2011	19.84	19.87	19.63	19.69	22,401	-0.15(-0.78%)
Apr 08, 2011	19.85	19.92	19.79	19.85	110,979	+0.17(+0.84%)
Apr 07, 2011	19.69	19.72	19.49	19.68	222,889	-0.12(-0.61%)
Apr 06, 2011	19.84	19.89	19.77	19.80	42,461	+0.10(+0.49%)
Apr 05, 2011	19.65	19.78	19.65	19.71	8,911	-0.02(-0.12%)
Apr 04, 2011	19.72	19.77	19.70	19.73	24,568	+0.05(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.