Intl Devd Property Ishares ETF (NY: WPS )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	22.49	22.59	22.39	22.55	18,706	+0.72(+3.32%)
Jun 26, 2013	21.80	21.90	21.71	21.83	20,245	+0.21(+0.98%)
Jun 25, 2013	21.49	21.65	21.38	21.62	51,414	+0.26(+1.19%)
Jun 24, 2013	21.27	21.46	21.06	21.36	201,796	-0.27(-1.23%)
Jun 21, 2013	21.75	21.75	21.44	21.63	44,777	+0.14(+0.65%)
Jun 20, 2013	21.94	21.96	21.44	21.49	67,607	-1.04(-4.61%)
Jun 19, 2013	22.93	22.97	22.53	22.53	23,400	-0.49(-2.12%)
Jun 18, 2013	22.88	23.04	22.88	23.02	15,222	+0.23(+1.00%)
Jun 17, 2013	22.88	22.92	22.69	22.79	70,251	+0.20(+0.87%)
Jun 14, 2013	22.78	22.83	22.59	22.59	24,812	-0.04(-0.19%)
Jun 13, 2013	22.35	22.66	22.31	22.64	33,755	+0.53(+2.40%)
Jun 12, 2013	22.21	22.21	22.06	22.11	126,378	-0.10(-0.45%)
Jun 11, 2013	22.23	22.32	22.16	22.21	21,438	-0.54(-2.39%)
Jun 10, 2013	22.96	22.96	22.71	22.75	139,387	-0.24(-1.06%)
Jun 07, 2013	22.87	23.00	22.78	23.00	1,234,054	+0.38(+1.67%)
Jun 06, 2013	22.45	22.63	22.37	22.62	38,286	+0.01(+0.03%)
Jun 05, 2013	22.85	22.85	22.57	22.61	34,837	-0.59(-2.53%)
Jun 04, 2013	23.24	23.34	23.05	23.20	84,661	+0.24(+1.05%)
Jun 03, 2013	22.78	22.97	22.76	22.96	165,920	+0.05(+0.21%)
May 31, 2013	23.07	23.12	22.91	22.91	42,284	-0.36(-1.55%)
May 30, 2013	23.27	23.33	23.19	23.27	53,417	-0.25(-1.07%)
May 29, 2013	23.60	23.60	23.45	23.52	50,685	-0.38(-1.58%)
May 28, 2013	24.09	24.16	23.87	23.90	142,461	+0.15(+0.61%)
May 24, 2013	23.73	23.75	23.60	23.75	40,709	-0.33(-1.36%)
May 23, 2013	23.82	24.08	23.53	24.08	95,681	-0.58(-2.35%)
May 22, 2013	24.94	25.11	24.58	24.66	29,903	-0.47(-1.86%)
May 21, 2013	25.05	25.18	25.00	25.13	28,721	-0.18(-0.72%)
May 20, 2013	25.22	25.33	25.22	25.31	38,138	+0.05(+0.20%)
May 17, 2013	25.10	25.26	25.10	25.26	51,887	+0.44(+1.76%)
May 16, 2013	24.91	24.97	24.81	24.82	31,280	-0.12(-0.49%)
May 15, 2013	24.92	24.99	24.86	24.95	65,013	-0.38(-1.52%)
May 13, 2013	25.33	25.35	25.27	25.33	52,859	-0.16(-0.64%)
May 10, 2013	25.48	25.50	25.40	25.50	39,630	-0.06(-0.25%)
May 09, 2013	25.72	25.75	25.49	25.56	154,608	-0.37(-1.44%)
May 08, 2013	25.85	25.94	25.85	25.93	36,372	-0.01(-0.05%)
May 07, 2013	25.94	25.99	25.89	25.94	53,400	-0.14(-0.53%)
May 06, 2013	26.04	26.10	26.01	26.08	73,633	-0.01(-0.02%)
May 03, 2013	25.93	26.13	25.79	26.09	94,014	+0.30(+1.15%)
May 02, 2013	25.74	25.85	25.72	25.79	17,680	+0.15(+0.57%)
May 01, 2013	25.79	25.81	25.65	25.65	28,878	-0.17(-0.66%)
Apr 30, 2013	25.72	25.84	25.69	25.82	36,065	+0.15(+0.57%)
Apr 29, 2013	25.48	25.72	25.48	25.67	40,684	+0.26(+1.03%)
Apr 26, 2013	25.42	25.43	25.35	25.41	15,092	-0.15(-0.58%)
Apr 25, 2013	25.54	25.65	25.54	25.56	20,315	+0.10(+0.40%)
Apr 24, 2013	25.33	25.52	25.33	25.46	29,366	+0.13(+0.50%)
Apr 23, 2013	25.28	25.40	25.25	25.33	251,342	-0.05(-0.20%)
Apr 22, 2013	25.24	25.40	25.19	25.38	28,646	-0.04(-0.18%)
Apr 19, 2013	25.26	25.43	25.26	25.43	24,609	+0.41(+1.64%)
Apr 18, 2013	25.06	25.06	24.94	25.02	20,270	-0.03(-0.12%)
Apr 17, 2013	25.15	25.15	24.94	25.05	26,769	-0.28(-1.10%)
Apr 16, 2013	25.19	25.33	25.16	25.33	53,096	+0.33(+1.31%)
Apr 15, 2013	25.25	25.25	24.93	25.00	65,651	-0.48(-1.88%)
Apr 12, 2013	25.38	25.48	25.35	25.48	16,883	+0.32(+1.25%)
Apr 11, 2013	25.11	25.23	25.08	25.16	42,462	+0.08(+0.30%)
Apr 10, 2013	24.92	25.10	24.92	25.09	35,830	+0.26(+1.04%)
Apr 09, 2013	24.78	24.92	24.70	24.83	30,714	-0.18(-0.73%)
Apr 08, 2013	24.85	25.04	24.83	25.01	137,698	+0.13(+0.51%)
Apr 05, 2013	24.64	24.92	24.64	24.88	37,748	+0.45(+1.84%)
Apr 04, 2013	24.34	24.49	24.30	24.43	17,124	+0.54(+2.27%)
Apr 03, 2013	24.14	24.14	23.89	23.89	34,558	-0.21(-0.86%)
Apr 02, 2013	24.03	24.18	24.03	24.10	35,957	+0.59(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.