Intl Devd Property Ishares ETF (NY: WPS )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	25.74	25.76	25.60	25.68	16,240	+0.06(+0.24%)
Jun 29, 2015	25.76	25.78	25.59	25.62	19,983	-0.43(-1.64%)
Jun 26, 2015	26.12	26.12	26.03	26.05	5,262	-0.12(-0.46%)
Jun 25, 2015	26.25	26.26	26.12	26.17	5,747	-0.04(-0.16%)
Jun 24, 2015	26.23	26.23	26.18	26.21	18,703	-0.18(-0.67%)
Jun 23, 2015	26.38	26.43	26.33	26.38	17,309	+0.07(+0.27%)
Jun 22, 2015	26.44	26.44	26.27	26.31	4,417	+0.19(+0.73%)
Jun 19, 2015	26.04	26.13	26.04	26.12	6,734	-0.03(-0.10%)
Jun 18, 2015	26.16	26.16	26.09	26.15	15,481	+0.11(+0.42%)
Jun 17, 2015	25.97	26.04	25.81	26.04	9,893	-0.09(-0.34%)
Jun 16, 2015	26.05	26.14	26.01	26.13	9,244	-0.02(-0.08%)
Jun 15, 2015	25.97	26.15	25.97	26.15	11,102	-0.02(-0.08%)
Jun 12, 2015	25.99	26.17	25.99	26.17	9,442	-0.11(-0.42%)
Jun 11, 2015	26.25	26.29	26.19	26.28	11,046	+0.12(+0.44%)
Jun 10, 2015	26.05	26.27	26.05	26.16	23,529	+0.27(+1.03%)
Jun 09, 2015	25.82	25.90	25.80	25.90	39,960	+0.05(+0.21%)
Jun 08, 2015	25.76	25.85	25.76	25.84	8,435	-0.08(-0.32%)
Jun 05, 2015	25.94	25.97	25.79	25.92	22,297	-0.34(-1.28%)
Jun 04, 2015	26.36	26.37	26.21	26.26	65,797	-0.27(-1.03%)
Jun 03, 2015	26.47	26.63	26.44	26.53	55,801	+0.08(+0.28%)
Jun 02, 2015	26.42	26.59	26.42	26.46	16,233	+0.01(+0.03%)
Jun 01, 2015	26.66	26.66	26.44	26.45	17,966	-0.07(-0.26%)
May 29, 2015	26.54	26.68	26.44	26.52	54,769	-0.20(-0.74%)
May 28, 2015	26.68	26.79	26.52	26.72	26,787	-0.19(-0.69%)
May 27, 2015	26.87	26.93	26.85	26.90	34,811	+0.06(+0.23%)
May 26, 2015	27.08	27.11	26.83	26.84	11,254	-0.32(-1.18%)
May 22, 2015	27.12	27.16	27.16	27.16	25,716	-0.04(-0.15%)
May 21, 2015	27.19	27.24	27.13	27.20	16,477	-0.11(-0.40%)
May 20, 2015	27.22	27.31	27.15	27.31	6,432	+0.09(+0.31%)
May 19, 2015	27.26	27.30	27.20	27.23	17,390	-0.04(-0.16%)
May 18, 2015	27.20	27.31	27.18	27.27	14,493	-0.20(-0.74%)
May 15, 2015	27.20	27.48	27.20	27.48	43,699	+0.32(+1.18%)
May 14, 2015	27.13	27.20	27.09	27.16	96,741	+0.22(+0.81%)
May 13, 2015	27.07	27.07	26.88	26.94	127,022	+0.23(+0.87%)
May 12, 2015	26.73	26.77	26.66	26.70	19,173	-0.08(-0.31%)
May 11, 2015	26.83	26.89	26.79	26.79	16,721	-0.23(-0.86%)
May 08, 2015	26.90	27.08	26.90	27.02	10,577	+0.58(+2.21%)
May 07, 2015	26.48	26.49	26.40	26.43	46,015	-0.22(-0.81%)
May 06, 2015	26.92	26.92	26.64	26.65	6,988	-0.29(-1.06%)
May 05, 2015	27.07	27.07	26.88	26.94	67,977	-0.34(-1.23%)
May 04, 2015	27.20	27.27	27.20	27.27	4,769	+0.22(+0.81%)
May 01, 2015	26.98	27.05	26.90	27.05	12,577	+0.07(+0.26%)
Apr 30, 2015	27.05	27.16	26.94	26.98	14,196	-0.17(-0.61%)
Apr 29, 2015	27.16	27.24	27.09	27.15	14,728	-0.10(-0.38%)
Apr 28, 2015	27.24	27.32	27.19	27.25	18,337	+0.08(+0.28%)
Apr 27, 2015	27.19	27.33	27.18	27.18	14,567	+0.13(+0.48%)
Apr 24, 2015	27.00	27.16	26.99	27.05	12,639	+0.01(+0.05%)
Apr 23, 2015	26.86	27.03	26.86	27.03	6,639	+0.03(+0.10%)
Apr 22, 2015	26.94	27.02	26.92	27.01	7,849	+0.15(+0.56%)
Apr 21, 2015	26.77	26.92	26.77	26.86	10,898	+0.08(+0.28%)
Apr 20, 2015	26.85	26.85	26.75	26.78	6,093	-0.11(-0.41%)
Apr 17, 2015	26.81	26.90	26.74	26.89	17,529	-0.27(-1.00%)
Apr 16, 2015	27.12	27.20	27.06	27.16	51,968	+0.08(+0.30%)
Apr 15, 2015	27.09	27.16	27.01	27.08	28,609	+0.02(+0.08%)
Apr 14, 2015	26.99	27.07	26.94	27.06	16,274	+0.27(+1.02%)
Apr 13, 2015	27.12	27.12	26.78	26.79	73,104	-0.33(-1.21%)
Apr 10, 2015	27.03	27.16	27.03	27.11	28,767	+0.00(+0.00%)
Apr 09, 2015	27.07	27.14	26.98	27.11	54,925	+0.18(+0.69%)
Apr 08, 2015	27.00	27.09	26.90	26.93	15,811	+0.19(+0.72%)
Apr 07, 2015	26.75	26.84	26.73	26.74	7,210	-0.01(-0.05%)
Apr 06, 2015	26.65	26.87	26.65	26.75	64,277	+0.24(+0.90%)
Apr 02, 2015	26.46	26.51	26.51	26.51	46,903	+0.25(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.