Intl Devd Property Ishares ETF (NY: WPS )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	30.63	30.75	30.63	30.63	4,404	+0.07(+0.23%)
Jun 28, 2018	30.48	30.62	30.48	30.56	4,889	+0.07(+0.24%)
Jun 27, 2018	30.84	30.84	30.49	30.49	9,621	-0.53(-1.70%)
Jun 26, 2018	30.93	31.09	30.91	31.01	16,728	+0.31(+1.02%)
Jun 25, 2018	30.89	30.89	30.70	30.70	6,115	-0.51(-1.62%)
Jun 22, 2018	31.10	31.22	31.01	31.21	10,099	+0.31(+1.02%)
Jun 21, 2018	30.94	30.99	30.83	30.89	9,670	-0.07(-0.22%)
Jun 20, 2018	31.01	31.06	30.88	30.96	6,475	+0.16(+0.51%)
Jun 19, 2018	30.79	30.95	30.68	30.81	12,200	-0.32(-1.02%)
Jun 18, 2018	31.03	31.15	30.97	31.12	5,628	-0.08(-0.24%)
Jun 15, 2018		31.25	31.08	31.20	8,272	-0.09(-0.28%)
Jun 14, 2018	31.43	31.43	31.21	31.29	4,429	+0.04(+0.13%)
Jun 13, 2018	31.52	31.55	31.24	31.24	3,329	-0.17(-0.53%)
Jun 12, 2018	31.54	31.60	31.34	31.41	6,369	-0.14(-0.45%)
Jun 11, 2018	31.50	31.62	31.48	31.55	8,904	-0.04(-0.11%)
Jun 08, 2018	31.54	31.62	31.42	31.59	8,380	-0.07(-0.22%)
Jun 07, 2018	31.66	31.72	31.53	31.66	7,486	-0.14(-0.45%)
Jun 06, 2018	31.62	31.80	31.62	31.80	3,168	+0.25(+0.80%)
Jun 05, 2018	31.50	31.60	31.49	31.55	5,005	+0.09(+0.29%)
Jun 04, 2018	31.47	31.60	31.42	31.46	24,222	+0.14(+0.44%)
Jun 01, 2018	31.34	31.35	31.26	31.32	6,279	+0.09(+0.29%)
May 31, 2018	31.21	31.35	31.17	31.23	7,752	-0.06(-0.19%)
May 30, 2018	31.35	31.44	31.18	31.29	6,480	+0.33(+1.05%)
May 29, 2018	31.03	31.05	30.88	30.96	10,810	-0.25(-0.80%)
May 25, 2018		31.21	31.21	31.21	0	-0.00(-0.01%)
May 24, 2018	31.17	31.30	31.16	31.22	11,653	+0.07(+0.23%)
May 23, 2018	31.12	31.24	31.08	31.14	7,525	-0.26(-0.82%)
May 22, 2018	31.38	31.40	31.32	31.40	4,031	+0.04(+0.14%)
May 21, 2018	31.37	31.40	31.22	31.36	3,589	+0.16(+0.53%)
May 18, 2018	31.19	31.22	31.14	31.19	14,682	-0.00(-0.00%)
May 17, 2018	31.26	31.27	31.15	31.19	3,031	-0.15(-0.48%)
May 16, 2018	31.30	31.39	31.30	31.34	3,228	-0.08(-0.25%)
May 15, 2018	31.26	31.47	31.26	31.42	12,211	-0.49(-1.53%)
May 14, 2018	32.01	32.03	31.85	31.91	5,836	+0.14(+0.45%)
May 11, 2018	31.81	31.83	31.61	31.77	11,446	+0.21(+0.66%)
May 10, 2018	31.65	31.65	31.47	31.56	23,262	+0.14(+0.43%)
May 09, 2018	31.36	31.44	31.31	31.42	6,053	-0.02(-0.05%)
May 08, 2018	31.40	31.46	31.27	31.44	5,816	+0.00(+0.00%)
May 07, 2018	31.37	31.48	31.32	31.44	13,482	+0.10(+0.33%)
May 04, 2018	31.28	31.42	31.25	31.34	11,139	-0.05(-0.15%)
May 03, 2018	31.25	31.42	31.11	31.39	48,515	+0.13(+0.41%)
May 02, 2018	31.43	31.49	31.26	31.26	66,830	-0.16(-0.51%)
May 01, 2018	31.39	31.58	31.19	31.42	67,534	-0.10(-0.30%)
Apr 30, 2018	31.58	31.65	31.37	31.51	99,722	+0.10(+0.33%)
Apr 27, 2018	31.30	31.41	31.30	31.41	11,595	+0.20(+0.65%)
Apr 26, 2018	31.16	31.30	31.11	31.21	4,968	+0.27(+0.86%)
Apr 25, 2018	30.95	31.01	30.94	30.94	2,667	-0.14(-0.45%)
Apr 24, 2018	31.08	31.17	30.98	31.08	4,118	+0.06(+0.20%)
Apr 23, 2018	31.14	31.15	31.01	31.02	4,007	-0.17(-0.53%)
Apr 20, 2018	31.28	31.29	31.18	31.18	2,284	-0.23(-0.75%)
Apr 19, 2018	31.51	31.51	31.29	31.42	3,389	-0.13(-0.40%)
Apr 18, 2018	31.55	31.68	31.54	31.54	6,452	+0.08(+0.27%)
Apr 17, 2018	31.35	31.48	31.29	31.46	13,642	+0.13(+0.40%)
Apr 16, 2018	31.32	31.38	31.24	31.33	10,431	-0.03(-0.09%)
Apr 13, 2018	31.44	31.44	31.35	31.36	6,254	+0.01(+0.04%)
Apr 12, 2018	31.40	31.41	31.28	31.35	6,539	-0.00(-0.01%)
Apr 11, 2018	31.35	31.46	31.33	31.35	12,898	-0.07(-0.21%)
Apr 10, 2018	31.52	31.52	31.34	31.42	8,358	+0.01(+0.03%)
Apr 09, 2018	31.31	31.41	31.25	31.41	5,257	+0.52(+1.67%)
Apr 06, 2018	31.29	31.32	30.89	30.89	8,270	-0.31(-0.99%)
Apr 05, 2018	31.21	31.23	31.08	31.20	8,907	+0.13(+0.41%)
Apr 04, 2018	30.72	31.14	30.72	31.07	18,391	+0.20(+0.64%)
Apr 03, 2018	30.85	30.91	30.72	30.88	5,752	+0.17(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.