Intl Devd Property Ishares ETF (NY: WPS )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	31.29	31.33	31.27	31.33	3,762	+0.11(+0.34%)
Jun 27, 2019	31.31	31.31	31.19	31.22	4,488	-0.15(-0.46%)
Jun 26, 2019	31.40	31.43	31.36	31.36	2,871	-0.16(-0.51%)
Jun 25, 2019	31.62	31.69	31.53	31.53	4,593	+0.02(+0.06%)
Jun 24, 2019	31.56	31.63	31.51	31.51	9,705	-0.03(-0.11%)
Jun 21, 2019	31.47	31.58	31.44	31.54	4,733	-0.11(-0.34%)
Jun 20, 2019	31.76	31.76	31.58	31.65	33,988	+0.16(+0.52%)
Jun 19, 2019	31.30	31.54	31.30	31.48	11,901	+0.08(+0.26%)
Jun 18, 2019	31.37	31.43	31.36	31.40	1,788	+0.29(+0.94%)
Jun 17, 2019	31.15	31.16	31.10	31.11	2,347	-0.01(-0.04%)
Jun 14, 2019	31.13	31.13	31.07	31.12	7,993	-0.05(-0.16%)
Jun 13, 2019	31.18	31.21	31.15	31.17	4,187	+0.09(+0.28%)
Jun 12, 2019	31.20	31.21	31.08	31.08	6,500	-0.35(-1.10%)
Jun 11, 2019	31.44	31.45	31.37	31.43	31,768	+0.06(+0.20%)
Jun 10, 2019	31.36	31.41	31.33	31.37	7,695	+0.13(+0.40%)
Jun 07, 2019	31.28	31.30	31.24	31.24	7,993	+0.18(+0.58%)
Jun 06, 2019	31.07	31.10	31.04	31.06	8,011	+0.10(+0.32%)
Jun 05, 2019	31.04	31.04	30.95	30.97	16,058	-0.07(-0.24%)
Jun 04, 2019	31.02	31.09	30.86	31.04	15,597	+0.18(+0.58%)
Jun 03, 2019	30.73	30.86	30.73	30.86	4,562	+0.21(+0.69%)
May 31, 2019	30.47	30.65	30.47	30.65	13,034	-0.12(-0.40%)
May 30, 2019	30.67	30.77	30.65	30.77	9,415	-0.06(-0.18%)
May 29, 2019	30.89	30.95	30.81	30.83	5,855	-0.15(-0.50%)
May 28, 2019	31.15	31.15	30.98	30.98	115,795	-0.26(-0.83%)
May 24, 2019	31.17	31.28	31.17	31.24	6,886	+0.25(+0.81%)
May 23, 2019	30.91	30.99	30.86	30.99	13,049	-0.02(-0.05%)
May 22, 2019	30.99	31.06	30.93	31.01	8,288	-0.15(-0.50%)
May 21, 2019	31.09	31.16	31.06	31.16	10,896	+0.20(+0.66%)
May 20, 2019	31.02	31.06	30.96	30.96	6,442	+0.15(+0.48%)
May 17, 2019	30.90	30.99	30.81	30.81	1,967	-0.25(-0.81%)
May 16, 2019	31.10	31.12	31.06	31.06	1,282	+0.18(+0.58%)
May 15, 2019	30.72	30.89	30.62	30.89	6,426	+0.16(+0.53%)
May 14, 2019	30.68	30.77	30.65	30.72	11,992	+0.17(+0.55%)
May 13, 2019	30.52	30.58	30.46	30.55	13,804	-0.20(-0.65%)
May 10, 2019	30.66	30.76	30.58	30.76	10,821	+0.14(+0.45%)
May 09, 2019	30.43	30.62	30.37	30.62	8,658	+0.09(+0.29%)
May 08, 2019	30.57	30.59	30.52	30.53	45,737	-0.18(-0.58%)
May 07, 2019	30.71	30.88	30.52	30.71	8,339	-0.07(-0.21%)
May 06, 2019	30.54	30.77	30.53	30.77	16,393	-0.14(-0.45%)
May 03, 2019	30.80	30.97	30.70	30.91	25,332	+0.15(+0.48%)
May 02, 2019	30.75	30.79	30.61	30.76	57,177	+0.21(+0.69%)
May 01, 2019	30.70	30.81	30.55	30.55	48,235	-0.24(-0.79%)
Apr 30, 2019	30.72	30.80	30.62	30.80	12,234	+0.02(+0.05%)
Apr 29, 2019	30.81	30.83	30.71	30.78	21,497	+0.01(+0.04%)
Apr 26, 2019	30.79	30.86	30.73	30.77	9,345	-0.04(-0.12%)
Apr 25, 2019	30.74	30.80	30.68	30.80	21,806	+0.11(+0.34%)
Apr 24, 2019	30.75	30.80	30.66	30.70	14,327	-0.11(-0.34%)
Apr 23, 2019	30.67	30.80	30.64	30.80	67,990	+0.11(+0.34%)
Apr 22, 2019	30.69	30.78	30.67	30.70	16,752	+0.01(+0.03%)
Apr 18, 2019	30.71	30.78	30.65	30.69	26,192	-0.08(-0.26%)
Apr 17, 2019	30.87	30.87	30.74	30.77	28,214	-0.16(-0.53%)
Apr 16, 2019	31.01	31.09	30.93	30.93	104,588	+0.00(+0.00%)
Apr 15, 2019	31.06	31.06	30.92	30.93	23,299	-0.27(-0.86%)
Apr 12, 2019	31.28	31.28	31.14	31.20	31,234	+0.10(+0.31%)
Apr 11, 2019	31.22	31.22	31.07	31.10	14,272	-0.18(-0.57%)
Apr 10, 2019	31.32	31.35	31.21	31.28	22,809	+0.24(+0.76%)
Apr 09, 2019	31.19	31.19	31.04	31.05	15,653	-0.33(-1.06%)
Apr 08, 2019	31.40	31.45	31.29	31.38	13,244	+0.01(+0.03%)
Apr 05, 2019	31.36	31.45	31.29	31.37	12,420	-0.20(-0.62%)
Apr 04, 2019	31.53	31.60	31.49	31.57	27,160	-0.05(-0.15%)
Apr 03, 2019	31.63	31.75	31.61	31.62	103,835	-0.02(-0.05%)
Apr 02, 2019	31.60	31.66	31.49	31.63	244,083	-0.15(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.