Intl Devd Property Ishares ETF (NY: WPS )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	26.55	26.68	26.55	26.63	19,712	+0.00(+0.00%)
Jun 29, 2020	26.58	26.65	26.51	26.63	11,743	-0.05(-0.20%)
Jun 26, 2020	26.91	26.91	26.63	26.68	9,762	-0.20(-0.74%)
Jun 25, 2020	26.66	26.88	26.63	26.88	28,135	+0.03(+0.12%)
Jun 24, 2020	27.19	27.24	26.80	26.85	11,613	-0.60(-2.18%)
Jun 23, 2020	27.61	27.62	27.45	27.45	28,679	-0.04(-0.13%)
Jun 22, 2020	27.33	27.56	27.27	27.49	6,068	+0.10(+0.35%)
Jun 19, 2020	27.90	27.90	27.35	27.39	29,172	-0.41(-1.47%)
Jun 18, 2020	27.75	27.88	27.75	27.80	8,338	-0.13(-0.46%)
Jun 17, 2020	28.04	28.04	27.87	27.93	6,738	+0.25(+0.91%)
Jun 16, 2020	28.01	28.01	27.55	27.68	11,812	+0.32(+1.18%)
Jun 15, 2020	26.82	27.41	26.82	27.35	24,025	-0.16(-0.59%)
Jun 12, 2020	27.63	27.67	27.28	27.52	5,718	+0.58(+2.17%)
Jun 11, 2020	27.70	27.70	26.92	26.93	5,776	-1.55(-5.44%)
Jun 10, 2020	28.50	28.50	28.35	28.48	4,433	-0.15(-0.51%)
Jun 09, 2020	28.63	28.71	28.49	28.63	28,081	-0.30(-1.05%)
Jun 08, 2020	28.71	29.11	28.63	28.93	93,018	+0.42(+1.47%)
Jun 05, 2020	28.49	28.63	28.47	28.51	20,815	+0.66(+2.39%)
Jun 04, 2020	27.73	27.93	27.73	27.85	100,034	-0.12(-0.43%)
Jun 03, 2020	27.72	27.98	27.72	27.97	5,273	+0.61(+2.23%)
Jun 02, 2020	27.18	27.43	27.18	27.36	16,798	+0.60(+2.23%)
Jun 01, 2020	26.47	26.80	26.45	26.76	9,966	+0.49(+1.85%)
May 29, 2020	26.27	26.31	26.07	26.28	14,067	+0.13(+0.52%)
May 28, 2020	26.16	26.34	26.12	26.14	45,494	+0.15(+0.57%)
May 27, 2020	26.04	26.04	25.82	25.99	254,654	+0.04(+0.13%)
May 26, 2020	25.94	26.02	25.91	25.96	20,593	+1.00(+3.99%)
May 22, 2020	24.96	24.99	24.92	24.96	7,777	-0.23(-0.90%)
May 21, 2020	25.29	25.38	25.12	25.19	201,100	-0.30(-1.17%)
May 20, 2020	25.50	25.56	25.44	25.49	14,846	+0.27(+1.07%)
May 19, 2020	25.30	25.35	25.22	25.22	56,148	-0.02(-0.06%)
May 18, 2020	24.94	25.27	24.94	25.23	28,927	+0.86(+3.52%)
May 15, 2020	24.41	24.45	24.25	24.38	9,950	-0.32(-1.31%)
May 14, 2020	24.43	24.71	24.33	24.70	18,095	-0.24(-0.95%)
May 13, 2020	25.16	25.19	24.88	24.94	24,898	-0.32(-1.28%)
May 12, 2020	25.75	25.75	25.26	25.26	19,796	-0.79(-3.02%)
May 11, 2020	25.92	26.06	25.92	26.05	21,092	+0.15(+0.59%)
May 08, 2020	25.83	25.95	25.83	25.89	9,264	+0.48(+1.87%)
May 07, 2020	25.33	25.46	25.29	25.42	6,204	+0.43(+1.71%)
May 06, 2020	25.16	25.16	24.98	24.99	11,239	-0.26(-1.04%)
May 05, 2020	25.24	25.39	25.24	25.25	10,368	+0.21(+0.85%)
May 04, 2020	24.87	25.05	24.85	25.04	6,919	-0.08(-0.33%)
May 01, 2020	25.17	25.32	25.01	25.12	33,968	-0.62(-2.42%)
Apr 30, 2020	25.94	25.94	25.67	25.75	28,753	-0.07(-0.28%)
Apr 29, 2020	25.74	25.93	25.74	25.82	88,829	+0.51(+2.00%)
Apr 28, 2020	25.58	25.64	25.29	25.31	5,870	+0.03(+0.11%)
Apr 27, 2020	25.21	25.29	25.17	25.28	6,244	+0.53(+2.15%)
Apr 24, 2020	24.72	24.79	24.58	24.75	79,602	+0.07(+0.26%)
Apr 23, 2020	24.88	24.97	24.66	24.69	272,820	+0.13(+0.53%)
Apr 22, 2020	24.66	24.66	24.45	24.56	246,224	+0.21(+0.85%)
Apr 21, 2020	24.39	24.72	24.27	24.35	24,410	-0.52(-2.11%)
Apr 20, 2020	24.93	25.19	24.88	24.88	26,488	-0.38(-1.52%)
Apr 17, 2020	25.30	25.30	25.14	25.26	5,261	+0.60(+2.45%)
Apr 16, 2020	24.73	24.73	24.54	24.66	22,882	-0.11(-0.46%)
Apr 15, 2020	24.83	24.97	24.71	24.77	20,082	-0.72(-2.81%)
Apr 14, 2020	25.46	25.64	25.44	25.49	10,652	+0.15(+0.59%)
Apr 13, 2020	25.41	25.44	25.21	25.34	26,514	-0.20(-0.79%)
Apr 09, 2020	25.28	25.62	25.28	25.54	23,102	+0.60(+2.41%)
Apr 08, 2020	24.69	24.99	24.60	24.94	15,228	+0.50(+2.05%)
Apr 07, 2020	24.88	24.92	24.37	24.44	7,784	+0.78(+3.29%)
Apr 06, 2020	23.67	23.69	23.57	23.66	24,531	+0.83(+3.64%)
Apr 03, 2020	23.00	23.00	22.76	22.83	22,187	-0.59(-2.54%)
Apr 02, 2020	23.31	23.53	23.28	23.42	23,483	-0.14(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.