Intl Devd Property Ishares ETF (NY: WPS )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	34.65	34.65	34.54	34.60	2,860	-0.22(-0.62%)
Jun 29, 2021	34.94	34.94	34.79	34.81	3,559	-0.10(-0.28%)
Jun 28, 2021	35.10	35.10	34.89	34.91	1,939	-0.30(-0.86%)
Jun 25, 2021	35.22	35.22	35.22	35.22	296	+0.00(+0.00%)
Jun 24, 2021	35.22	35.22	35.13	35.22	1,946	+0.09(+0.27%)
Jun 23, 2021	35.20	35.20	35.11	35.12	1,281	-0.23(-0.64%)
Jun 22, 2021	35.15	35.35	35.10	35.35	3,101	+0.19(+0.53%)
Jun 21, 2021	34.91	35.18	34.85	35.16	28,984	+0.48(+1.40%)
Jun 18, 2021	34.74	34.83	34.68	34.68	2,440	-0.40(-1.15%)
Jun 17, 2021	35.16	35.24	34.95	35.08	5,230	-0.37(-1.04%)
Jun 16, 2021	35.72	35.81	35.45	35.45	3,304	-0.30(-0.83%)
Jun 15, 2021	35.75	35.82	35.68	35.74	118,726	-0.20(-0.55%)
Jun 14, 2021	35.91	36.01	35.83	35.94	4,528	+0.08(+0.23%)
Jun 11, 2021	35.89	35.89	35.76	35.86	4,143	-0.21(-0.58%)
Jun 10, 2021	36.08	36.10	36.01	36.07	3,807	+0.19(+0.54%)
Jun 09, 2021	35.88	35.98	35.88	35.88	4,543	+0.12(+0.34%)
Jun 08, 2021	35.80	35.80	35.65	35.76	3,808	+0.21(+0.60%)
Jun 07, 2021	35.41	35.54	35.41	35.54	3,024	+0.26(+0.74%)
Jun 04, 2021	35.14	35.28	35.14	35.28	2,177	+0.36(+1.03%)
Jun 03, 2021	35.05	35.05	34.93	34.93	1,308	-0.31(-0.89%)
Jun 02, 2021	35.12	35.27	35.12	35.24	1,361	+0.47(+1.34%)
Jun 01, 2021	34.86	34.95	34.75	34.77	2,626	-0.03(-0.08%)
May 28, 2021	34.74	34.84	34.74	34.80	2,747	+0.06(+0.17%)
May 27, 2021	34.68	34.78	34.66	34.74	1,508	+0.23(+0.67%)
May 26, 2021	34.47	34.61	34.47	34.51	2,179	+0.09(+0.25%)
May 25, 2021	34.48	34.48	34.33	34.42	2,626	+0.00(+0.00%)
May 24, 2021	34.43	34.47	34.36	34.42	4,326	+0.25(+0.72%)
May 21, 2021	34.17	34.19	34.05	34.18	5,629	-0.17(-0.49%)
May 20, 2021	34.21	34.39	34.21	34.34	2,820	+0.41(+1.20%)
May 19, 2021	33.87	33.93	33.87	33.93	1,182	-0.13(-0.38%)
May 18, 2021	34.04	34.24	34.04	34.06	1,620	+0.28(+0.82%)
May 17, 2021	33.72	33.86	33.69	33.79	2,670	+0.08(+0.24%)
May 14, 2021	33.66	33.71	33.62	33.71	4,559	+0.12(+0.36%)
May 13, 2021	33.46	33.58	33.35	33.58	3,799	+0.16(+0.47%)
May 12, 2021	33.62	33.64	33.36	33.43	6,134	-0.65(-1.92%)
May 11, 2021	34.01	34.10	33.99	34.08	3,040	-0.35(-1.02%)
May 10, 2021	34.59	34.65	34.43	34.43	1,586	+0.00(+0.00%)
May 07, 2021	34.15	34.43	34.15	34.43	7,341	+0.40(+1.17%)
May 06, 2021	33.82	34.04	33.82	34.04	2,774	+0.26(+0.78%)
May 05, 2021	33.80	33.88	33.68	33.77	2,924	-0.04(-0.11%)
May 04, 2021	33.72	33.81	33.71	33.81	4,298	-0.23(-0.67%)
May 03, 2021	33.90	34.05	33.90	34.04	1,722	+0.28(+0.84%)
Apr 30, 2021	33.93	33.99	33.72	33.75	5,797	-0.28(-0.84%)
Apr 29, 2021	34.03	34.10	33.88	34.04	5,233	+0.02(+0.05%)
Apr 28, 2021	33.97	34.05	33.94	34.02	2,603	+0.12(+0.34%)
Apr 27, 2021	33.87	33.95	33.83	33.90	4,631	-0.12(-0.34%)
Apr 26, 2021	34.01	34.09	34.01	34.02	8,829	+0.02(+0.06%)
Apr 23, 2021	33.86	34.00	33.86	34.00	1,114	+0.27(+0.81%)
Apr 22, 2021	33.80	33.80	33.73	33.73	899	-0.03(-0.09%)
Apr 21, 2021	33.63	33.80	33.59	33.76	5,108	+0.02(+0.05%)
Apr 20, 2021	33.75	33.81	33.74	33.74	4,024	-0.25(-0.73%)
Apr 19, 2021	33.94	33.99	33.93	33.99	1,120	-0.08(-0.22%)
Apr 16, 2021	34.06	34.11	34.00	34.06	3,790	+0.19(+0.55%)
Apr 15, 2021	33.81	33.88	33.78	33.88	3,526	+0.21(+0.62%)
Apr 14, 2021	33.69	33.79	33.61	33.67	3,808	+0.19(+0.57%)
Apr 13, 2021	33.36	33.48	33.34	33.48	2,216	+0.25(+0.74%)
Apr 12, 2021	33.24	33.24	33.11	33.23	2,844	-0.08(-0.24%)
Apr 09, 2021	33.32	33.34	33.23	33.31	18,954	-0.06(-0.17%)
Apr 08, 2021	33.28	33.36	33.28	33.36	1,806	+0.19(+0.57%)
Apr 07, 2021	33.08	33.18	33.07	33.18	4,504	+0.30(+0.92%)
Apr 06, 2021	32.86	32.93	32.85	32.87	4,858	-0.16(-0.48%)
Apr 05, 2021	32.86	33.09	32.86	33.03	3,281	+0.32(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.