Ericsson [L.M.] Telephone Co. (OP: ERIXF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	5.920	5.920	5.920	5.920	180	-0.21(-3.49%)
Jun 12, 2024	6.134	6.160	6.134	6.134	800,955	+0.05(+0.85%)
Jun 11, 2024	6.080	6.085	6.080	6.082	500,200	-0.09(-1.50%)
Jun 10, 2024	6.180	6.180	6.175	6.175	5,121	-0.12(-1.98%)
Jun 07, 2024	6.300	6.300	6.300	6.300	250,626	+0.00(+0.00%)
Jun 05, 2024				6.300	0	+0.04(+0.64%)
Jun 04, 2024	6.260	6.260	6.260	6.260	11,888	+0.06(+0.97%)
Jun 03, 2024	6.200	6.200	6.200	6.200	400	+0.12(+2.06%)
May 31, 2024	6.120	6.120	6.000	6.075	2,017	+0.09(+1.44%)
May 30, 2024	5.989	5.989	5.989	5.989	623	+0.05(+0.91%)
May 29, 2024	5.938	5.940	5.935	5.935	4,801,000	-0.02(-0.25%)
May 28, 2024	5.950	5.950	5.860	5.950	7,046,918	-0.01(-0.17%)
May 22, 2024				5.960	10,022	+0.38(+6.81%)
May 17, 2024				5.580	0	-0.09(-1.59%)
May 15, 2024				5.670	0	-0.00(-0.09%)
May 14, 2024	5.600	5.675	5.600	5.675	200,205	+0.58(+11.27%)
May 09, 2024				5.100	69	-0.23(-4.23%)
May 08, 2024	5.325	5.325	5.325	5.325	2,901	-0.08(-1.50%)
Apr 26, 2024				5.406	23	+0.23(+4.44%)
Apr 22, 2024				5.176	0	+0.26(+5.20%)
Apr 17, 2024				4.920	1,007	-0.33(-6.29%)
Apr 16, 2024	4.950	5.250	4.950	5.250	151,100	+0.14(+2.78%)
Apr 10, 2024				5.108	1,000,000	-0.21(-3.89%)
Apr 09, 2024	5.315	5.315	5.315	5.315	3,064	+0.23(+4.42%)
Apr 08, 2024	5.090	5.090	5.090	5.090	1,500,824	-0.22(-4.14%)
Apr 04, 2024				5.310	1,000,003	-0.07(-1.26%)
Apr 02, 2024				5.378	0	-0.02(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.