Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KLM )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 10:06 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jun 22, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jun 21, 2016 0.0150 0.0150 0.0150 0.0150 56,000 +0.00(+0.00%)
Jun 20, 2016 0.0200 0.0200 0.0150 0.0150 267,000 +0.00(+0.00%)
Jun 17, 2016 0.0150 0.0150 0.0150 0.0150 174,000 +0.00(+50.00%)
Jun 14, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jun 13, 2016 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Jun 07, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 03, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 02, 2016 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+50.00%)
Jun 01, 2016 0.0100 0.0100 0.0100 0.0100 585,500 +0.00(+0.00%)
May 31, 2016 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
May 30, 2016 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
May 18, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 09, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 06, 2016 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
May 05, 2016 0.0150 0.0150 0.0100 0.0100 208,000 -0.00(-33.33%)
May 02, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 29, 2016 0.0050 0.0150 0.0050 0.0150 600,750 +0.00(+50.00%)
Apr 28, 2016 0.0100 0.0100 0.0100 0.0100 9,000 +0.00(+0.00%)
Apr 18, 2016 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Apr 15, 2016 0.0050 0.0050 0.0050 0.0050 100,000 -0.01(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.