Cf Energy Corp (TSV: CFY )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024				0.2400	0	+0.02(+9.09%)
Jun 11, 2024	0.2200	0.2200	0.2200	0.2200	2,000	-0.03(-12.00%)
Jun 06, 2024				0.2500	0	+0.00(+0.00%)
May 28, 2024				0.2500	0	+0.02(+8.70%)
May 21, 2024				0.2300	2	-0.02(-8.00%)
May 14, 2024				0.2500	0	+0.01(+4.17%)
May 09, 2024				0.2400	0	+0.00(+0.00%)
May 07, 2024				0.2400	0	+0.00(+0.00%)
Apr 30, 2024				0.2400	0	-0.02(-7.69%)
Apr 22, 2024				0.2600	0	+0.02(+8.33%)
Apr 18, 2024				0.2400	0	-0.02(-7.69%)
Apr 17, 2024	0.2600	0.2600	0.2600	0.2600	5,000	+0.00(+0.00%)
Apr 11, 2024				0.2600	10	-0.01(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.