Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KLM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:23 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 0.2600 0.2600 0.2600 0.2600 15,000 +0.01(+4.00%)
Jun 28, 2007 0.2500 0.2500 0.2500 0.2500 30,000 -0.02(-5.66%)
Jun 27, 2007 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jun 26, 2007 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jun 25, 2007 0.2650 0.2650 0.2650 0.2650 10,000 -0.01(-1.85%)
Jun 22, 2007 0.2700 0.2700 0.2700 0.2700 16,500 +0.01(+3.85%)
Jun 21, 2007 0.2600 0.2600 0.2600 0.2600 18,000 -0.01(-3.70%)
Jun 20, 2007 0.2800 0.2800 0.2700 0.2700 84,110 -0.01(-1.82%)
Jun 19, 2007 0.2550 0.2750 0.2550 0.2750 39,500 +0.02(+7.84%)
Jun 18, 2007 0.2300 0.2550 0.2300 0.2550 74,500 +0.00(+0.00%)
Jun 15, 2007 0.2400 0.2550 0.2200 0.2550 34,000 +0.01(+2.00%)
Jun 14, 2007 0.2450 0.2500 0.2250 0.2500 115,000 +0.03(+13.64%)
Jun 13, 2007 0.2400 0.2550 0.2200 0.2200 28,303 -0.03(-12.00%)
Jun 12, 2007 0.2500 0.2500 0.2250 0.2500 145,000 +0.01(+4.17%)
Jun 11, 2007 0.2600 0.2600 0.2400 0.2400 50,000 -0.02(-7.69%)
Jun 08, 2007 0.2600 0.2600 0.2600 0.2600 10,000 -0.01(-1.89%)
Jun 07, 2007 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jun 06, 2007 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jun 05, 2007 0.2900 0.2900 0.2650 0.2650 20,000 -0.01(-3.64%)
Jun 04, 2007 0.2750 0.2750 0.2750 0.2750 14,000 +0.01(+1.85%)
Jun 01, 2007 0.2850 0.2850 0.2700 0.2700 28,000 +0.01(+3.85%)
May 31, 2007 0.2900 0.3000 0.2600 0.2600 441,750 +0.01(+1.96%)
May 30, 2007 0.2500 0.2600 0.2500 0.2550 155,000 +0.00(+0.00%)
May 29, 2007 0.2600 0.2600 0.2550 0.2550 48,499 -0.03(-8.93%)
May 25, 2007 0.2700 0.2800 0.2700 0.2800 114,500 -0.02(-6.67%)
May 24, 2007 0.3000 0.3000 0.2700 0.3000 63,300 +0.00(+0.00%)
May 23, 2007 0.3200 0.3200 0.3000 0.3000 53,503 -0.03(-9.09%)
May 22, 2007 0.3400 0.3400 0.3100 0.3300 133,499 +0.02(+6.45%)
May 21, 2007 0.3400 0.3400 0.3100 0.3100 58,000 +0.00(+0.00%)
May 18, 2007 0.3400 0.3400 0.3100 0.3100 58,000 -0.02(-6.06%)
May 17, 2007 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 16, 2007 0.3400 0.3500 0.3300 0.3300 149,300 -0.01(-4.35%)
May 15, 2007 0.3550 0.3550 0.3450 0.3450 28,000 -0.01(-2.82%)
May 14, 2007 0.3400 0.3550 0.3400 0.3550 40,500 +0.01(+4.41%)
May 11, 2007 0.3300 0.3500 0.3300 0.3400 144,000 +0.00(+0.00%)
May 10, 2007 0.3600 0.3600 0.3100 0.3400 89,000 -0.01(-2.86%)
May 09, 2007 0.3600 0.3600 0.3500 0.3500 50,000 -0.01(-2.78%)
May 08, 2007 0.3750 0.3850 0.3600 0.3600 128,000 -0.02(-5.26%)
May 07, 2007 0.3800 0.3900 0.3500 0.3800 266,100 +0.03(+7.04%)
May 04, 2007 0.3550 0.3550 0.3550 0.3550 19,000 +0.00(+0.00%)
May 03, 2007 0.3450 0.3550 0.3200 0.3550 42,000 +0.01(+4.41%)
May 02, 2007 0.3400 0.3400 0.3400 0.3400 10,000 -0.01(-2.86%)
May 01, 2007 0.3500 0.3550 0.3500 0.3500 75,000 -0.01(-2.78%)
Apr 30, 2007 0.3500 0.3600 0.3500 0.3600 48,000 -0.01(-1.37%)
Apr 27, 2007 0.3650 0.3650 0.3500 0.3650 88,000 +0.01(+1.39%)
Apr 26, 2007 0.4000 0.4000 0.3500 0.3600 243,000 -0.04(-10.00%)
Apr 25, 2007 0.4000 0.4400 0.3700 0.4000 1,237,511 +0.05(+14.29%)
Apr 24, 2007 0.3700 0.3700 0.3300 0.3500 237,500 -0.01(-2.78%)
Apr 23, 2007 0.3300 0.3600 0.3300 0.3600 223,500 +0.01(+2.86%)
Apr 20, 2007 0.3500 0.3500 0.3500 0.3500 93,000 +0.00(+0.00%)
Apr 19, 2007 0.3200 0.3500 0.3200 0.3500 291,238 +0.03(+9.37%)
Apr 18, 2007 0.3400 0.3400 0.3150 0.3200 78,000 -0.01(-3.03%)
Apr 17, 2007 0.3000 0.3300 0.3000 0.3300 200,500 +0.04(+11.86%)
Apr 16, 2007 0.3200 0.3200 0.2950 0.2950 42,000 -0.01(-3.28%)
Apr 13, 2007 0.3200 0.3200 0.2900 0.3050 105,400 -0.02(-4.69%)
Apr 12, 2007 0.3250 0.3250 0.3200 0.3200 91,500 -0.01(-1.54%)
Apr 11, 2007 0.3250 0.3300 0.3100 0.3250 168,500 -0.02(-4.41%)
Apr 10, 2007 0.3450 0.3500 0.3150 0.3400 357,765 +0.01(+3.03%)
Apr 09, 2007 0.3300 0.3400 0.3300 0.3300 60,000 -0.01(-2.94%)
Apr 05, 2007 0.3000 0.3450 0.3000 0.3400 426,700 +0.04(+13.33%)
Apr 04, 2007 0.2850 0.3300 0.2800 0.3000 520,200 +0.01(+3.45%)
Apr 03, 2007 0.2900 0.2950 0.2850 0.2900 530,200 +0.01(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.