Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastmain Res Inc (TSX: ER )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 27, 2019 0.1800 0.1800 0.1600 0.1600 194,707 -0.01(-5.88%)
Jun 26, 2019 0.1600 0.1800 0.1600 0.1700 1,562,680 +0.02(+13.33%)
Jun 25, 2019 0.1700 0.1700 0.1400 0.1500 670,014 -0.02(-11.76%)
Jun 24, 2019 0.1700 0.1700 0.1600 0.1700 983,125 +0.01(+6.25%)
Jun 21, 2019 0.1600 0.1800 0.1500 0.1600 4,125,606 +0.01(+6.67%)
Jun 20, 2019 0.1300 0.1600 0.1300 0.1500 3,567,989 +0.03(+25.00%)
Jun 19, 2019 0.1100 0.1200 0.1100 0.1200 320,249 +0.00(+0.00%)
Jun 18, 2019 0.1100 0.1200 0.1100 0.1200 319,300 +0.01(+9.09%)
Jun 17, 2019 0.1100 0.1100 0.1100 0.1100 36,795 +0.00(+0.00%)
Jun 14, 2019 0.1200 0.1200 0.1100 0.1100 417,043 +0.00(+0.00%)
Jun 13, 2019 0.1200 0.1200 0.1100 0.1100 63,500 -0.01(-8.33%)
Jun 12, 2019 0.1200 0.1200 0.1100 0.1200 147,855 +0.00(+0.00%)
Jun 11, 2019 0.1200 0.1200 0.1100 0.1200 36,000 +0.00(+0.00%)
Jun 10, 2019 0.1200 0.1200 0.1100 0.1200 106,000 +0.01(+9.09%)
Jun 07, 2019 0.1100 0.1200 0.1100 0.1100 79,500 +0.00(+0.00%)
Jun 06, 2019 0.1100 0.1100 0.1100 0.1100 23,300 +0.00(+0.00%)
Jun 05, 2019 0.1100 0.1100 0.1100 0.1100 29,300 +0.00(+0.00%)
Jun 04, 2019 0.1100 0.1100 0.1000 0.1100 34,630 +0.00(+0.00%)
Jun 03, 2019 0.1100 0.1100 0.1000 0.1100 84,500 +0.00(+0.00%)
May 31, 2019 0.1100 0.1100 0.1000 0.1100 137,110 +0.00(+0.00%)
May 30, 2019 0.1100 0.1100 0.1000 0.1100 75,500 +0.00(+0.00%)
May 29, 2019 0.1100 0.1100 0.1100 0.1100 104,500 +0.00(+0.00%)
May 28, 2019 0.1100 0.1100 0.1000 0.1100 80,500 +0.01(+10.00%)
May 27, 2019 0.1100 0.1100 0.1000 0.1000 77,500 -0.01(-9.09%)
May 24, 2019 0.1000 0.1100 0.1000 0.1100 342,247 +0.01(+10.00%)
May 23, 2019 0.1100 0.1100 0.1000 0.1000 410,105 -0.01(-9.09%)
May 22, 2019 0.1100 0.1100 0.1100 0.1100 99,639 +0.00(+0.00%)
May 21, 2019 0.1200 0.1200 0.1100 0.1100 181,299 -0.01(-8.33%)
May 17, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 16, 2019 0.1200 0.1200 0.1200 0.1200 81,505 +0.00(+0.00%)
May 15, 2019 0.1200 0.1200 0.1200 0.1200 68,752 +0.00(+0.00%)
May 14, 2019 0.1200 0.1200 0.1100 0.1200 105,742 +0.00(+0.00%)
May 13, 2019 0.1200 0.1300 0.1100 0.1200 369,976 +0.01(+9.09%)
May 10, 2019 0.1100 0.1100 0.1100 0.1100 110,833 +0.00(+0.00%)
May 09, 2019 0.1100 0.1100 0.1100 0.1100 36,000 +0.00(+0.00%)
May 08, 2019 0.1100 0.1100 0.1100 0.1100 82,400 +0.00(+0.00%)
May 07, 2019 0.1100 0.1100 0.1100 0.1100 93,100 +0.00(+0.00%)
May 06, 2019 0.1100 0.1100 0.1100 0.1100 154,100 +0.00(+0.00%)
May 03, 2019 0.1100 0.1100 0.1100 0.1100 170,484 +0.00(+0.00%)
May 02, 2019 0.1200 0.1200 0.1100 0.1100 146,729 +0.00(+0.00%)
May 01, 2019 0.1200 0.1200 0.1100 0.1100 258,019 -0.01(-8.33%)
Apr 30, 2019 0.1200 0.1200 0.1100 0.1200 159,825 +0.00(+0.00%)
Apr 29, 2019 0.1100 0.1200 0.1100 0.1200 345,600 +0.00(+0.00%)
Apr 26, 2019 0.1100 0.1200 0.1100 0.1200 1,108,608 +0.00(+0.00%)
Apr 25, 2019 0.1200 0.1200 0.1100 0.1200 433,000 +0.00(+0.00%)
Apr 24, 2019 0.1200 0.1200 0.1100 0.1200 352,895 +0.00(+0.00%)
Apr 23, 2019 0.1200 0.1200 0.1200 0.1200 119,996 +0.00(+0.00%)
Apr 22, 2019 0.1300 0.1300 0.1200 0.1200 373,679 -0.01(-7.69%)
Apr 18, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 17, 2019 0.1300 0.1400 0.1300 0.1300 135,200 +0.00(+0.00%)
Apr 16, 2019 0.1400 0.1400 0.1300 0.1300 97,520 +0.00(+0.00%)
Apr 15, 2019 0.1400 0.1400 0.1300 0.1300 167,166 +0.00(+0.00%)
Apr 12, 2019 0.1400 0.1400 0.1300 0.1300 195,555 -0.01(-7.14%)
Apr 11, 2019 0.1400 0.1400 0.1300 0.1400 616,461 -0.02(-12.50%)
Apr 10, 2019 0.1400 0.1600 0.1400 0.1600 423,399 +0.02(+14.29%)
Apr 09, 2019 0.1400 0.1400 0.1400 0.1400 278,100 +0.00(+0.00%)
Apr 08, 2019 0.1400 0.1400 0.1300 0.1400 71,300 +0.00(+0.00%)
Apr 05, 2019 0.1400 0.1400 0.1400 0.1400 97,270 +0.00(+0.00%)
Apr 04, 2019 0.1400 0.1400 0.1300 0.1400 107,092 +0.00(+0.00%)
Apr 03, 2019 0.1400 0.1400 0.1400 0.1400 44,000 +0.00(+0.00%)
Apr 02, 2019 0.1400 0.1400 0.1400 0.1400 49,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.