Endo Int'l Plc (NQ: ENDP )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	11.25	11.42	11.00	11.17	3,334,456	-0.06(-0.53%)
Jun 29, 2017	11.43	11.64	11.12	11.23	4,169,850	-0.28(-2.43%)
Jun 28, 2017	11.42	11.62	11.22	11.51	4,425,527	+0.16(+1.41%)
Jun 27, 2017	11.80	12.02	11.34	11.35	4,163,095	-0.46(-3.90%)
Jun 26, 2017	11.91	12.16	11.67	11.81	6,671,157	-0.03(-0.25%)
Jun 23, 2017		11.88		11.84	6,429,244	+0.19(+1.63%)
Jun 22, 2017	11.48	11.96	11.40	11.65	7,725,223	+0.27(+2.37%)
Jun 21, 2017	11.08	11.63	11.06	11.38	5,299,364	+0.34(+3.08%)
Jun 20, 2017	11.07	11.46	11.01	11.04	3,789,933	-0.01(-0.09%)
Jun 19, 2017	10.83	11.13	10.80	11.05	4,937,245	+0.28(+2.60%)
Jun 16, 2017	10.82	10.91	10.64	10.77	6,198,008	-0.03(-0.28%)
Jun 15, 2017	10.79	11.16	10.59	10.80	5,764,246	-0.11(-1.01%)
Jun 14, 2017	11.11	11.15	10.71	10.91	5,953,527	-0.21(-1.89%)
Jun 13, 2017	11.09	11.29	10.81	11.12	6,705,236	+0.02(+0.18%)
Jun 12, 2017	11.51	11.73	11.01	11.10	6,435,147	-0.39(-3.39%)
Jun 09, 2017	12.22	12.50	11.45	11.49	21,068,204	-2.29(-16.62%)
Jun 08, 2017	12.85	14.15	12.72	13.78	13,092,338	+1.38(+11.13%)
Jun 07, 2017	12.52	12.68	12.22	12.40	4,441,266	-0.14(-1.12%)
Jun 06, 2017	12.50	12.86	12.41	12.54	3,374,095	-0.08(-0.63%)
Jun 05, 2017	12.85	12.88	12.37	12.62	4,760,571	-0.33(-2.55%)
Jun 02, 2017	13.57	13.58	12.93	12.95	4,181,368	-0.62(-4.57%)
Jun 01, 2017	13.20	13.66	13.16	13.57	4,559,836	+0.39(+2.96%)
May 31, 2017	12.95	13.29	12.88	13.18	5,515,275	+0.23(+1.78%)
May 30, 2017	13.07	13.40	12.93	12.95	3,228,631	-0.17(-1.30%)
May 26, 2017	12.94	13.45	12.89	13.12	3,907,440	+0.23(+1.78%)
May 25, 2017	12.91	13.19	12.78	12.89	5,083,213	+0.11(+0.86%)
May 24, 2017	12.88	12.92	12.42	12.78	6,119,047	-0.10(-0.78%)
May 23, 2017	11.80	12.90	11.80	12.88	8,917,621	+1.04(+8.78%)
May 22, 2017	11.87	12.15	11.72	11.84	5,071,240	-0.04(-0.34%)
May 19, 2017	11.98	12.19	11.72	11.88	6,191,607	+0.04(+0.34%)
May 18, 2017	12.47	12.47	11.64	11.84	9,897,241	-0.68(-5.43%)
May 17, 2017	13.10	13.37	12.51	12.52	5,746,553	-0.71(-5.37%)
May 16, 2017	13.46	13.56	13.10	13.23	5,039,270	-0.23(-1.71%)
May 15, 2017	13.60	13.86	13.37	13.46	5,648,060	-0.11(-0.81%)
May 12, 2017	13.61	13.90	13.22	13.57	8,436,914	-0.16(-1.17%)
May 11, 2017	13.00	14.06	12.82	13.73	11,883,090	+0.72(+5.53%)
May 10, 2017	12.94	13.33	12.55	13.01	10,693,332	+0.19(+1.48%)
May 09, 2017	11.75	13.04	11.65	12.82	22,529,052	+1.97(+18.16%)
May 08, 2017	11.21	11.25	10.81	10.85	7,279,094	-0.57(-4.99%)
May 05, 2017	11.19	11.45	10.98	11.42	6,546,050	+0.25(+2.24%)
May 04, 2017	10.87	11.39	10.81	11.17	9,477,022	+0.28(+2.57%)
May 03, 2017	11.58	11.58	10.87	10.89	6,870,749	-0.76(-6.52%)
May 02, 2017	11.73	11.91	11.41	11.65	4,583,304	-0.02(-0.17%)
May 01, 2017	11.45	11.80	11.36	11.67	5,918,707	+0.30(+2.64%)
Apr 28, 2017	11.27	11.64	11.19	11.37	6,598,549	+0.09(+0.80%)
Apr 27, 2017	11.16	11.31	10.86	11.28	3,628,394	+0.13(+1.17%)
Apr 26, 2017	10.99	11.65	10.96	11.15	5,343,225	+0.15(+1.36%)
Apr 25, 2017	10.96	11.02	10.70	11.00	5,772,515	+0.10(+0.92%)
Apr 24, 2017	10.39	11.00	10.32	10.90	7,943,069	+0.61(+5.93%)
Apr 21, 2017	10.47	10.51	10.19	10.29	5,835,433	-0.19(-1.81%)
Apr 20, 2017	10.67	10.70	10.31	10.48	5,668,057	-0.08(-0.76%)
Apr 19, 2017	10.43	10.89	10.40	10.56	5,376,823	+0.17(+1.64%)
Apr 18, 2017	10.46	10.51	10.15	10.39	6,857,367	-0.35(-3.26%)
Apr 17, 2017	10.75	10.89	10.63	10.74	3,088,878	-0.01(-0.09%)
Apr 13, 2017	10.74	10.84	10.30	10.75	6,351,077	-0.01(-0.05%)
Apr 12, 2017	10.76	10.89	10.60	10.76	3,801,630	-0.00(-0.05%)
Apr 11, 2017	11.81	11.96	10.67	10.76	11,823,397	-1.11(-9.35%)
Apr 10, 2017	12.34	12.69	11.82	11.87	11,701,678	+0.04(+0.34%)
Apr 07, 2017	11.19	12.06	11.03	11.83	9,170,059	+0.56(+4.97%)
Apr 06, 2017	10.95	11.42	10.92	11.27	4,943,858	+0.33(+3.02%)
Apr 05, 2017	10.94	11.24	10.83	10.94	7,596,246	+0.00(+0.05%)
Apr 04, 2017	10.86	10.94	10.49	10.94	5,787,494	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.