7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	44.36	46.22	44.07	44.07	8,184	-0.23(-0.51%)
Jun 29, 2016	44.62	44.62	44.29	44.29	686	-0.24(-0.54%)
Jun 27, 2016	44.30	45.80	44.30	44.53	1,117	+1.20(+2.77%)
Jun 24, 2016	42.69	44.20	42.69	43.33	7,585	+1.38(+3.28%)
Jun 21, 2016	40.42	42.42	40.42	41.96	142	-0.29(-0.69%)
Jun 20, 2016	42.45	42.58	42.22	42.25	1,971	-0.39(-0.93%)
Jun 17, 2016	44.30	44.30	42.64	42.64	268	-1.06(-2.41%)
Jun 16, 2016	43.70	43.70	43.70	43.70	1,373	+0.79(+1.83%)
Jun 15, 2016	42.09	42.95	42.09	42.91	674	+0.02(+0.05%)
Jun 13, 2016	42.75	44.15	42.75	42.89	1	+0.18(+0.41%)
Jun 10, 2016	42.71	42.71	42.71	42.71	361	+0.55(+1.30%)
Jun 08, 2016	41.84	42.17	41.84	42.17	116	+0.02(+0.06%)
Jun 07, 2016	43.55	43.55	42.14	42.14	651	+0.43(+1.04%)
Jun 06, 2016	41.92	41.92	41.70	41.71	4,007	+0.81(+1.97%)
Jun 01, 2016	40.91	40.90	40.90	40.90	496	+0.22(+0.53%)
May 26, 2016	40.29	40.72	40.29	40.68	70	+0.50(+1.24%)
May 25, 2016	40.18	40.19	40.18	40.18	739	+1.68(+4.37%)
May 23, 2016	38.90	38.90	38.50	38.50	115	-0.33(-0.85%)
May 19, 2016	42.29	42.29	38.83	38.83	181	-1.98(-4.85%)
May 18, 2016	41.16	42.14	40.81	40.81	2,325	-0.35(-0.84%)
May 16, 2016	41.16	41.16	41.16	41.16	84	-0.82(-1.96%)
May 13, 2016	41.88	41.98	41.88	41.98	962	+0.39(+0.93%)
May 12, 2016	41.59	41.59	41.59	41.59	2,335	-0.05(-0.12%)
May 11, 2016	41.63	41.64	41.63	41.64	1,322	+0.17(+0.40%)
May 10, 2016	41.52	41.63	41.47	41.48	1,376	-0.16(-0.38%)
May 09, 2016	41.16	41.63	41.16	41.63	574	+0.48(+1.15%)
May 05, 2016	41.19	41.19	41.16	41.16	44	+0.02(+0.06%)
May 04, 2016	41.16	41.16	41.13	41.13	1,077	+0.04(+0.09%)
May 03, 2016	41.10	41.16	41.10	41.10	1,467	+0.58(+1.44%)
May 02, 2016	40.47	40.51	40.47	40.51	1,270	+0.16(+0.40%)
Apr 29, 2016	40.35	40.35	40.35	40.35	372	-0.32(-0.79%)
Apr 28, 2016	40.47	40.68	40.47	40.68	1,919	+0.60(+1.51%)
Apr 27, 2016	40.07	40.07	40.07	40.07	250	+0.10(+0.24%)
Apr 26, 2016	38.98	39.97	38.98	39.97	749	-0.13(-0.32%)
Apr 22, 2016	40.27	40.27	40.10	40.10	1	-0.17(-0.42%)
Apr 21, 2016	40.27	40.27	40.27	40.27	1,617	-0.52(-1.28%)
Apr 20, 2016	40.84	40.84	40.80	40.80	541	-0.13(-0.31%)
Apr 19, 2016	40.96	40.96	40.92	40.93	15,761	-0.31(-0.76%)
Apr 15, 2016	41.24	41.24	41.24	41.24	53	+0.21(+0.52%)
Apr 14, 2016	41.19	41.19	41.03	41.03	384	-0.19(-0.46%)
Apr 13, 2016	41.22	41.22	41.22	41.22	3,103	+0.43(+1.06%)
Apr 11, 2016	40.79	40.78	40.78	40.78	248	+0.21(+0.53%)
Apr 08, 2016	41.68	41.70	40.57	40.57	6,451	-0.81(-1.97%)
Apr 07, 2016	39.96	43.23	39.95	41.38	1,971	+0.83(+2.05%)
Apr 05, 2016	41.28	41.41	40.55	40.55	88	-0.56(-1.37%)
Apr 04, 2016	40.92	41.12	40.92	41.12	664	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.