7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2017				38.67	172	-0.54(-1.38%)
Jun 27, 2017				39.21	152	-0.53(-1.32%)
Jun 26, 2017	39.74	39.74	39.74	39.74	488	+0.28(+0.72%)
Jun 23, 2017	39.43	39.47	39.43	39.45	2,448	-0.15(-0.37%)
Jun 22, 2017	39.49	39.60	39.49	39.60	1,325	+0.22(+0.55%)
Jun 21, 2017	39.48	39.48	39.36	39.39	8,383	-0.18(-0.46%)
Jun 20, 2017	39.47	39.57	39.47	39.57	7,080	+0.29(+0.75%)
Jun 19, 2017	39.44	39.44	39.26	39.27	1,231	-0.41(-1.02%)
Jun 16, 2017	39.68	39.68	39.68	39.68	235	+0.19(+0.48%)
Jun 15, 2017	39.38	39.51	39.38	39.49	2,152	-0.16(-0.39%)
Jun 14, 2017	39.76	39.89	39.64	39.64	3,469	+0.64(+1.63%)
Jun 13, 2017	39.01	39.01	39.01	39.01	450	-0.02(-0.04%)
Jun 12, 2017	38.91	39.02	38.91	39.02	765	-0.03(-0.07%)
Jun 09, 2017	38.99	39.05	38.99	39.05	718	-0.11(-0.29%)
Jun 08, 2017	39.16	39.16	39.16	39.16	393	-0.12(-0.31%)
Jun 07, 2017	39.64	39.64	39.28	39.28	21,291	-0.38(-0.96%)
Jun 06, 2017	39.66	39.66	39.66	39.66	254	+0.37(+0.94%)
Jun 05, 2017	39.05	39.29	39.05	39.29	4,549	+0.51(+1.31%)
Jun 01, 2017		38.78	38.78	38.78	0	+0.00(+0.00%)
May 31, 2017	38.78	38.78	38.78	38.78	381	+0.07(+0.18%)
May 30, 2017	38.74	38.74	38.71	38.71	234	+0.15(+0.38%)
May 22, 2017				38.57	52	-0.10(-0.27%)
May 19, 2017	38.48	38.70	38.48	38.67	898	+0.00(+0.00%)
May 18, 2017	38.67	38.70	38.67	38.67	1,908	+0.97(+2.58%)
May 15, 2017				37.70	248	-0.09(-0.24%)
May 12, 2017	37.35	37.79	37.35	37.79	1,021	+0.59(+1.59%)
May 11, 2017	37.20	37.20	37.20	37.20	831	-0.22(-0.60%)
May 10, 2017	37.42	37.42	37.42	37.42	271	+0.42(+1.14%)
May 09, 2017	37.00	37.00	37.00	37.00	310	-0.30(-0.80%)
May 08, 2017	37.30	37.30	37.30	37.30	952	-0.24(-0.65%)
May 05, 2017	37.49	37.60	37.49	37.54	1,218	+0.05(+0.14%)
May 04, 2017	37.54	37.54	37.43	37.49	894	-0.33(-0.87%)
Apr 28, 2017				37.82	83	-0.18(-0.47%)
Apr 27, 2017	37.88	37.99	37.88	37.99	474	+0.22(+0.58%)
Apr 25, 2017				37.78	145	-0.34(-0.90%)
Apr 24, 2017	37.94	38.20	37.89	38.12	6,847	-0.10(-0.26%)
Apr 20, 2017				38.22	302	-0.39(-1.01%)
Apr 19, 2017	38.86	38.86	38.61	38.61	719	-0.09(-0.24%)
Apr 18, 2017	38.70	38.70	38.70	38.70	218	+0.52(+1.35%)
Apr 17, 2017	38.46	38.46	38.19	38.19	3,400	-0.26(-0.68%)
Apr 13, 2017	38.40	38.49	38.39	38.45	1,406	+0.47(+1.23%)
Apr 12, 2017	37.88	37.98	37.88	37.98	574	+0.18(+0.48%)
Apr 11, 2017	37.80	37.80	37.80	37.80	360	+0.68(+1.83%)
Apr 07, 2017				37.12	38	-0.35(-0.94%)
Apr 06, 2017	37.30	37.47	37.30	37.47	503	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.