Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	25.56	25.76	25.20	25.58	163,587	+0.03(+0.12%)
Jun 27, 2014	25.14	25.70	25.12	25.55	157,105	+0.24(+0.95%)
Jun 26, 2014	25.30	25.40	24.84	25.31	56,712	-0.16(-0.64%)
Jun 25, 2014	25.38	25.72	25.10	25.47	189,056	-0.09(-0.33%)
Jun 24, 2014	25.53	25.91	25.31	25.55	99,103	+0.00(+0.00%)
Jun 23, 2014	25.66	25.92	25.44	25.55	152,694	-0.13(-0.51%)
Jun 20, 2014	25.78	25.79	25.04	25.68	280,248	-0.05(-0.18%)
Jun 19, 2014	25.58	26.10	25.37	25.73	97,435	+0.22(+0.88%)
Jun 18, 2014	25.49	25.57	25.02	25.51	74,836	+0.11(+0.43%)
Jun 17, 2014	25.04	25.51	24.87	25.40	88,226	+0.35(+1.39%)
Jun 16, 2014	25.07	25.17	24.84	25.05	75,300	+0.06(+0.25%)
Jun 13, 2014	24.98	25.21	24.81	24.99	68,528	-0.03(-0.12%)
Jun 12, 2014	25.57	25.57	24.62	25.02	326,486	-0.58(-2.27%)
Jun 11, 2014	25.47	25.69	25.36	25.60	137,392	+0.03(+0.12%)
Jun 10, 2014	25.37	25.57	25.13	25.57	113,798	-0.16(-0.63%)
Jun 06, 2014	25.86	25.94	25.63	25.73	106,949	-0.06(-0.24%)
Jun 05, 2014	25.13	25.88	25.07	25.79	151,192	+0.60(+2.36%)
Jun 04, 2014	24.48	25.34	24.44	25.20	135,442	+0.60(+2.45%)
Jun 03, 2014	24.48	24.71	24.34	24.59	116,768	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.