Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	94.76	96.22	93.61	95.15	373,337	+0.23(+0.24%)
Jun 28, 2018	93.57	95.48	93.41	94.92	309,216	+1.38(+1.48%)
Jun 27, 2018	93.06	94.14	92.52	93.54	358,089	+0.77(+0.83%)
Jun 26, 2018	91.98	93.65	91.81	92.77	254,082	+0.81(+0.88%)
Jun 25, 2018	92.97	92.97	91.78	91.96	333,966	-0.85(-0.92%)
Jun 22, 2018	94.28	94.28	92.04	92.81	434,429	-1.17(-1.25%)
Jun 21, 2018	93.26	94.30	92.87	93.99	316,833	+0.56(+0.60%)
Jun 20, 2018	91.83	93.62	91.78	93.43	256,073	+1.90(+2.07%)
Jun 19, 2018	92.15	92.87	91.50	91.53	266,179	-1.03(-1.11%)
Jun 18, 2018	91.82	92.99	91.64	92.56	277,129	+0.34(+0.37%)
Jun 15, 2018		92.71	91.68	92.22	643,810	+0.54(+0.58%)
Jun 14, 2018	89.75	91.81	89.75	91.68	374,964	+2.32(+2.60%)
Jun 13, 2018	91.75	92.12	88.97	89.36	336,151	-2.38(-2.60%)
Jun 12, 2018	90.78	92.18	90.55	91.74	262,892	+0.73(+0.80%)
Jun 11, 2018	91.52	91.87	90.92	91.01	334,859	-0.31(-0.34%)
Jun 08, 2018	91.53	92.44	91.26	91.33	499,766	-0.32(-0.35%)
Jun 07, 2018	90.73	91.74	89.96	91.65	239,384	+0.82(+0.91%)
Jun 06, 2018			90.02	90.82	327,286	-1.28(-1.39%)
Jun 05, 2018	92.72	93.21	91.92	92.11	386,367	-0.08(-0.08%)
Jun 04, 2018	91.63	92.54	91.04	92.18	526,935	+0.94(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.