Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	12.63	12.79	12.55	12.71	117,342	+0.08(+0.61%)
Jun 29, 2011	12.67	12.73	12.56	12.63	141,214	+0.02(+0.18%)
Jun 28, 2011	12.67	12.74	12.57	12.61	142,567	-0.03(-0.25%)
Jun 27, 2011	12.85	12.94	12.60	12.64	334,896	-0.30(-2.34%)
Jun 24, 2011	12.49	13.03	12.46	12.95	655,705	+0.46(+3.66%)
Jun 23, 2011	12.40	12.61	12.25	12.49	70,327	-0.06(-0.49%)
Jun 22, 2011	12.53	12.75	12.49	12.55	88,619	-0.05(-0.43%)
Jun 21, 2011	12.44	12.63	12.36	12.60	287,826	+0.16(+1.31%)
Jun 20, 2011	12.48	12.50	12.40	12.44	79,563	-0.02(-0.12%)
Jun 17, 2011	12.56	12.56	12.32	12.46	333,429	+0.02(+0.12%)
Jun 16, 2011	12.32	12.58	12.25	12.44	611,043	+0.11(+0.88%)
Jun 15, 2011	12.67	12.68	12.32	12.33	153,402	-0.47(-3.63%)
Jun 14, 2011	12.74	12.83	12.65	12.80	164,683	+0.15(+1.16%)
Jun 13, 2011	12.88	12.88	12.50	12.65	200,484	-0.24(-1.86%)
Jun 10, 2011	13.00	13.09	12.84	12.89	168,819	-0.13(-1.01%)
Jun 09, 2011	13.05	13.26	12.99	13.02	180,020	+0.02(+0.18%)
Jun 08, 2011	12.95	13.12	12.91	13.00	203,649	+0.01(+0.06%)
Jun 07, 2011	13.12	13.14	12.88	12.99	220,255	+0.01(+0.06%)
Jun 06, 2011	12.98	13.20	12.88	12.98	265,439	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.