Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	84.72	86.02	84.64	85.55	569,350	+0.48(+0.56%)
Jun 29, 2017	87.05	87.29	84.04	85.07	687,718	-2.23(-2.56%)
Jun 28, 2017	86.84	87.95	86.31	87.30	747,163	+0.58(+0.67%)
Jun 27, 2017	89.30	89.74	86.58	86.72	860,051	-2.87(-3.20%)
Jun 26, 2017	90.83	91.58	88.67	89.59	646,263	-0.96(-1.06%)
Jun 23, 2017	91.82	92.83	90.31	90.55	4,512,915	-1.20(-1.31%)
Jun 22, 2017	91.51	93.03	91.21	91.75	685,530	+0.35(+0.39%)
Jun 21, 2017	90.05	91.72	89.53	91.40	586,830	+1.52(+1.70%)
Jun 20, 2017	89.87	90.25	89.24	89.88	394,130	+0.16(+0.17%)
Jun 19, 2017	89.70	89.83	88.69	89.72	342,414	+0.34(+0.38%)
Jun 16, 2017	88.09	89.94	88.09	89.39	526,145	+1.07(+1.21%)
Jun 15, 2017	87.44	89.98	87.30	88.32	485,081	-0.23(-0.26%)
Jun 14, 2017	87.68	89.38	87.51	88.55	433,680	+1.65(+1.89%)
Jun 13, 2017	86.21	86.94	86.01	86.90	384,747	+0.92(+1.07%)
Jun 12, 2017	87.18	87.36	84.61	85.99	519,023	-1.20(-1.38%)
Jun 09, 2017	86.67	90.61	86.50	87.19	1,066,250	+0.91(+1.05%)
Jun 08, 2017	86.30	86.76	85.09	86.28	336,352	+0.19(+0.22%)
Jun 07, 2017	85.90	86.47	84.56	86.09	460,658	+0.20(+0.23%)
Jun 06, 2017	86.26	86.33	85.69	85.90	347,982	-0.36(-0.42%)
Jun 05, 2017	87.35	87.50	85.95	86.26	377,772	-1.10(-1.26%)
Jun 02, 2017	86.91	87.96	86.32	87.35	510,054	+1.07(+1.23%)
Jun 01, 2017	86.27	86.82	85.94	86.29	542,190	+0.03(+0.04%)
May 31, 2017	85.54	86.66	85.49	86.26	566,748	+0.91(+1.07%)
May 30, 2017	84.49	85.63	84.32	85.35	236,442	+1.00(+1.19%)
May 26, 2017	85.35	85.38	83.73	84.35	231,938	-0.66(-0.78%)
May 25, 2017	85.07	85.58	84.43	85.01	457,407	+0.13(+0.15%)
May 24, 2017	83.67	85.39	83.67	84.88	436,900	+1.16(+1.38%)
May 23, 2017	83.77	84.42	83.67	83.73	368,846	+0.26(+0.31%)
May 22, 2017	82.20	83.67	82.18	83.46	304,729	+1.52(+1.85%)
May 19, 2017	81.08	82.31	80.77	81.95	397,796	+0.83(+1.02%)
May 18, 2017	81.23	81.44	80.33	81.12	340,678	-0.12(-0.15%)
May 17, 2017	80.79	82.09	80.79	81.24	631,184	-0.07(-0.08%)
May 16, 2017	82.05	82.26	81.06	81.31	350,419	-0.81(-0.99%)
May 15, 2017	80.67	82.33	80.60	82.12	296,825	+1.61(+2.00%)
May 12, 2017	79.95	80.77	79.58	80.51	311,145	+0.73(+0.91%)
May 11, 2017	80.14	80.42	79.10	79.78	346,825	-0.57(-0.71%)
May 10, 2017	81.13	81.25	80.08	80.35	328,755	-0.21(-0.26%)
May 09, 2017	80.81	81.16	80.23	80.56	224,125	-0.18(-0.22%)
May 08, 2017	81.31	81.37	80.07	80.74	322,014	-0.35(-0.43%)
May 05, 2017	79.90	81.10	79.74	81.10	384,866	+1.35(+1.70%)
May 04, 2017	79.09	80.41	77.79	79.74	516,684	+0.64(+0.81%)
May 03, 2017	80.26	80.42	78.61	79.10	587,927	-1.43(-1.77%)
May 02, 2017	82.44	83.66	80.20	80.53	568,767	-1.08(-1.33%)
May 01, 2017	80.50	82.14	79.95	81.61	601,978	+1.44(+1.80%)
Apr 28, 2017	80.22	80.78	79.37	80.17	608,900	+0.45(+0.57%)
Apr 27, 2017	76.42	80.00	76.42	79.72	678,723	+3.61(+4.75%)
Apr 26, 2017	75.92	76.43	75.47	76.11	348,100	+0.07(+0.09%)
Apr 25, 2017	76.20	76.65	75.77	76.04	205,203	+0.14(+0.18%)
Apr 24, 2017	76.83	76.85	74.79	75.90	354,809	-0.30(-0.40%)
Apr 21, 2017	77.41	77.41	76.18	76.20	334,181	-0.96(-1.24%)
Apr 20, 2017	77.02	77.25	76.47	77.16	275,414	+0.32(+0.42%)
Apr 19, 2017	76.20	76.92	76.00	76.84	241,460	+0.85(+1.12%)
Apr 18, 2017	75.99	76.47	75.45	75.99	386,217	-0.15(-0.19%)
Apr 17, 2017	75.15	76.48	75.11	76.14	238,546	+1.04(+1.39%)
Apr 13, 2017	75.65	75.81	75.05	75.10	247,954	-0.45(-0.60%)
Apr 12, 2017	76.07	76.14	75.10	75.55	237,384	-0.61(-0.80%)
Apr 11, 2017	75.46	76.17	75.18	76.15	322,500	+0.83(+1.10%)
Apr 10, 2017	75.42	75.67	74.70	75.33	283,772	-0.03(-0.04%)
Apr 07, 2017	74.90	75.78	74.90	75.36	380,690	+0.02(+0.03%)
Apr 06, 2017	74.71	75.45	74.17	75.34	386,715	+0.81(+1.09%)
Apr 05, 2017	74.16	75.28	73.77	74.52	539,328	+0.39(+0.52%)
Apr 04, 2017	73.10	74.34	73.01	74.14	459,503	+1.07(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.