Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	111.28	113.42	110.99	113.00	527,554	+2.07(+1.87%)
Jun 29, 2020	110.38	111.38	108.90	110.93	475,392	+1.33(+1.21%)
Jun 26, 2020	111.04	111.60	109.22	109.61	974,837	-1.43(-1.29%)
Jun 25, 2020	110.02	111.09	109.48	111.04	304,795	+0.87(+0.79%)
Jun 24, 2020	110.09	110.94	107.70	110.17	292,105	-0.78(-0.70%)
Jun 23, 2020	112.02	112.05	110.52	110.94	538,467	-0.46(-0.41%)
Jun 22, 2020	111.51	112.49	109.86	111.41	436,952	-0.83(-0.74%)
Jun 19, 2020	111.50	112.24	109.53	112.24	1,172,706	+1.51(+1.36%)
Jun 18, 2020	111.91	112.81	110.14	110.73	312,702	-1.81(-1.61%)
Jun 17, 2020	111.98	113.63	111.44	112.54	286,404	+1.37(+1.23%)
Jun 16, 2020	115.01	115.42	110.57	111.18	408,835	-1.70(-1.51%)
Jun 15, 2020	108.78	114.09	108.46	112.88	581,908	+2.61(+2.37%)
Jun 12, 2020	109.48	110.68	107.25	110.26	938,035	+2.55(+2.37%)
Jun 11, 2020	110.86	111.63	107.62	107.71	599,639	-5.02(-4.45%)
Jun 10, 2020	113.89	114.41	111.86	112.73	459,481	-1.15(-1.01%)
Jun 09, 2020	109.79	114.19	109.79	113.88	496,555	+3.14(+2.84%)
Jun 08, 2020	109.94	111.26	108.46	110.74	771,379	+0.33(+0.30%)
Jun 05, 2020	108.37	111.27	107.17	110.41	570,008	+2.37(+2.20%)
Jun 04, 2020	110.39	112.00	106.84	108.03	569,668	-2.61(-2.36%)
Jun 03, 2020	113.79	114.44	110.47	110.65	446,314	-2.94(-2.59%)
Jun 02, 2020	116.41	116.41	112.45	113.59	510,238	-1.97(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.