Telecomunicacoes DE Sao Paulo ADR (NY: VIV )

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	8.970	9.005	8.805	8.820	2,445,163	-0.45(-4.85%)
May 08, 2024	9.260	9.350	9.180	9.270	2,341,163	-0.49(-5.02%)
May 07, 2024	9.990	9.990	9.715	9.760	952,659	-0.18(-1.81%)
May 06, 2024	9.920	10.04	9.880	9.940	585,109	-0.01(-0.10%)
May 03, 2024	9.890	10.01	9.860	9.950	1,045,264	+0.31(+3.22%)
May 02, 2024	9.530	9.705	9.435	9.640	852,688	+0.33(+3.54%)
May 01, 2024	9.290	9.410	9.170	9.310	724,917	+0.07(+0.76%)
Apr 30, 2024	9.250	9.320	9.200	9.240	1,609,599	-0.15(-1.56%)
Apr 29, 2024	9.396	9.496	9.356	9.386	897,260	+0.02(+0.21%)
Apr 26, 2024	9.336	9.426	9.296	9.366	696,455	+0.11(+1.18%)
Apr 25, 2024	9.287	9.366	9.257	9.257	793,282	-0.12(-1.27%)
Apr 24, 2024	9.277	9.396	9.207	9.376	855,148	+0.03(+0.32%)
Apr 23, 2024	9.306	9.436	9.257	9.346	568,912	-0.02(-0.21%)
Apr 22, 2024	9.356	9.396	9.237	9.366	537,636	+0.06(+0.64%)
Apr 19, 2024	9.247	9.326	9.207	9.306	557,406	+0.08(+0.86%)
Apr 18, 2024	9.257	9.277	9.137	9.227	857,579	-0.05(-0.54%)
Apr 17, 2024	9.296	9.311	9.162	9.277	579,255	+0.02(+0.22%)
Apr 16, 2024	9.187	9.341	9.137	9.257	862,390	-0.11(-1.17%)
Apr 15, 2024	9.406	9.476	9.277	9.366	849,748	-0.15(-1.57%)
Apr 12, 2024	9.525	9.545	9.396	9.515	792,667	-0.13(-1.34%)
Apr 11, 2024	9.715	9.764	9.615	9.645	796,770	-0.19(-1.92%)
Apr 10, 2024	9.993	10.07	9.834	9.834	597,941	-0.27(-2.66%)
Apr 09, 2024	10.07	10.14	10.02	10.10	1,203,528	-0.04(-0.39%)
Apr 08, 2024	10.07	10.22	10.04	10.14	537,159	+0.00(+0.00%)
Apr 05, 2024	10.22	10.25	10.05	10.14	1,034,541	-0.08(-0.78%)
Apr 04, 2024	10.13	10.32	10.10	10.22	716,064	+0.15(+1.48%)
Apr 03, 2024	9.874	10.11	9.804	10.07	929,553	+0.15(+1.50%)
Apr 02, 2024	9.953	9.998	9.879	9.924	774,130	-0.05(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.