Ally Financial (NY: ALLY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	39.22	39.69	39.18	39.30	2,147,645	+0.16(+0.41%)
Apr 25, 2024	39.30	39.58	38.36	39.14	3,433,316	-0.62(-1.56%)
Apr 24, 2024	39.44	39.96	39.10	39.76	3,366,977	+0.05(+0.13%)
Apr 23, 2024	39.74	40.28	39.59	39.71	3,969,320	-0.03(-0.08%)
Apr 22, 2024	39.24	39.88	38.80	39.74	4,131,325	+0.69(+1.77%)
Apr 19, 2024	38.97	39.34	38.75	39.05	7,236,103	+0.34(+0.88%)
Apr 18, 2024	37.49	39.48	37.40	38.71	8,369,086	+2.44(+6.73%)
Apr 17, 2024	36.37	36.84	36.02	36.27	4,402,585	+0.31(+0.86%)
Apr 16, 2024	36.32	36.40	35.62	35.96	3,100,261	-0.63(-1.72%)
Apr 15, 2024	37.72	37.88	36.44	36.59	3,918,238	-0.64(-1.72%)
Apr 12, 2024	37.49	37.99	37.02	37.23	3,156,186	-0.77(-2.03%)
Apr 11, 2024	38.01	38.51	37.08	38.00	3,322,815	+0.11(+0.29%)
Apr 10, 2024	37.96	38.02	37.07	37.89	4,304,007	-1.26(-3.22%)
Apr 09, 2024	39.73	39.79	38.77	39.15	3,481,231	+0.58(+1.50%)
Apr 08, 2024	38.47	38.88	38.32	38.57	2,673,256	+0.19(+0.50%)
Apr 05, 2024	38.25	38.87	38.06	38.38	2,109,388	-0.10(-0.26%)
Apr 04, 2024	39.49	39.90	38.41	38.48	3,167,348	-0.56(-1.43%)
Apr 03, 2024	38.20	39.21	38.09	39.04	2,211,978	+0.02(+0.05%)
Apr 02, 2024	39.12	39.34	38.63	39.02	3,775,257	-0.57(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.