Tableau Software Inc Cl A (NY: DATA )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	97.73	98.67	97.09	97.75	463,534	+0.41(+0.42%)
Jun 28, 2018	93.75	97.65	93.71	97.34	919,936	+3.69(+3.94%)
Jun 27, 2018	96.95	97.83	93.61	93.65	463,875	-2.70(-2.80%)
Jun 26, 2018	93.72	96.95	93.69	96.35	926,224	+2.68(+2.86%)
Jun 25, 2018	96.00	96.59	92.01	93.67	1,369,035	-3.51(-3.61%)
Jun 22, 2018	100.00	100.58	96.63	97.18	1,317,477	-3.71(-3.68%)
Jun 21, 2018	104.24	104.69	100.59	100.89	659,276	-3.24(-3.11%)
Jun 20, 2018	104.32	105.78	103.90	104.13	636,307	-0.16(-0.15%)
Jun 19, 2018	103.25	104.49	101.29	104.29	661,747	-0.19(-0.18%)
Jun 18, 2018	102.64	104.76	101.55	104.48	624,537	+1.35(+1.31%)
Jun 15, 2018		103.56	102.04	103.13	659,679	+1.09(+1.07%)
Jun 14, 2018	101.88	103.39	101.85	102.04	771,413	+0.74(+0.73%)
Jun 13, 2018	102.07	102.58	100.10	101.30	745,526	+0.13(+0.13%)
Jun 12, 2018	100.22	101.49	99.67	101.17	929,945	+1.29(+1.29%)
Jun 11, 2018	98.97	100.30	98.08	99.88	596,591	+1.13(+1.14%)
Jun 08, 2018	97.52	99.16	97.23	98.75	428,964	+0.68(+0.69%)
Jun 07, 2018	100.67	100.71	97.01	98.07	1,249,339	-2.58(-2.56%)
Jun 06, 2018			100.04	100.65	601,008	-0.01(-0.01%)
Jun 05, 2018	99.66	101.43	99.66	100.66	793,791	+1.04(+1.04%)
Jun 04, 2018	99.00	99.79	98.41	99.62	654,170	+1.09(+1.11%)
Jun 01, 2018	98.90	99.75	98.12	98.53	1,023,162	-0.34(-0.34%)
May 31, 2018	99.32	99.80	98.66	98.87	738,680	-0.49(-0.49%)
May 30, 2018	98.72	99.64	98.31	99.36	813,855	+1.36(+1.39%)
May 29, 2018	98.08	98.93	97.60	98.00	1,133,972	-0.56(-0.57%)
May 25, 2018		98.56	98.56	98.56	0	+1.18(+1.21%)
May 24, 2018	95.98	98.23	95.64	97.38	1,123,447	+1.56(+1.63%)
May 23, 2018	93.32	95.86	93.32	95.82	691,016	+1.55(+1.64%)
May 22, 2018	94.78	95.19	93.85	94.27	563,333	+0.48(+0.51%)
May 21, 2018	95.00	95.58	93.62	93.79	647,605	-0.64(-0.68%)
May 18, 2018	93.56	95.47	93.54	94.43	622,255	+0.94(+1.01%)
May 17, 2018	92.08	94.84	92.08	93.49	998,210	+0.73(+0.79%)
May 16, 2018	92.58	94.00	91.92	92.76	967,884	+0.27(+0.29%)
May 15, 2018	91.65	93.22	91.10	92.49	544,939	+0.41(+0.45%)
May 14, 2018	94.87	94.97	91.94	92.08	732,427	-2.92(-3.07%)
May 11, 2018	95.01	95.76	94.32	95.00	633,152	+0.01(+0.01%)
May 10, 2018	93.24	95.78	93.18	94.99	721,746	-0.22(-0.23%)
May 09, 2018	93.28	95.47	92.81	95.21	1,060,090	+2.11(+2.27%)
May 08, 2018	90.63	93.71	90.31	93.10	996,722	+2.11(+2.32%)
May 07, 2018	90.50	91.63	90.28	90.99	1,696,166	-0.01(-0.01%)
May 04, 2018	90.49	91.86	89.98	91.00	1,544,161	+0.21(+0.23%)
May 03, 2018	95.00	97.09	89.37	90.79	3,356,617	+5.61(+6.59%)
May 02, 2018	84.72	85.53	83.91	85.18	1,553,936	+0.40(+0.47%)
May 01, 2018	84.79	85.61	84.25	84.78	1,181,399	-0.27(-0.32%)
Apr 30, 2018	84.16	85.67	84.16	85.05	1,120,528	+0.96(+1.14%)
Apr 27, 2018	83.68	84.26	82.77	84.09	807,719	+0.48(+0.57%)
Apr 26, 2018	81.87	84.72	81.87	83.61	715,901	+2.20(+2.70%)
Apr 25, 2018	81.64	81.84	79.12	81.41	907,849	-0.57(-0.70%)
Apr 24, 2018	85.20	85.81	81.72	81.98	925,182	-2.89(-3.41%)
Apr 23, 2018	83.97	85.49	83.97	84.87	869,897	+1.05(+1.25%)
Apr 20, 2018	84.02	84.91	83.65	83.82	694,516	-0.57(-0.68%)
Apr 19, 2018	84.57	84.97	83.73	84.39	727,724	-0.72(-0.85%)
Apr 18, 2018	84.28	86.04	83.72	85.11	1,038,991	+0.65(+0.77%)
Apr 17, 2018	81.71	85.13	81.62	84.46	1,314,558	+3.28(+4.04%)
Apr 16, 2018	80.40	82.16	79.85	81.18	538,643	+1.26(+1.58%)
Apr 13, 2018	81.66	81.66	79.43	79.92	545,200	-1.24(-1.53%)
Apr 12, 2018	80.33	81.56	80.09	81.16	448,006	+1.52(+1.91%)
Apr 11, 2018	78.26	80.69	78.04	79.64	578,044	+0.78(+0.99%)
Apr 10, 2018	78.97	79.32	77.32	78.86	692,849	+1.04(+1.34%)
Apr 09, 2018	78.64	79.64	77.76	77.82	763,910	-0.57(-0.73%)
Apr 06, 2018	79.74	80.58	78.18	78.39	698,947	-1.98(-2.46%)
Apr 05, 2018	80.72	81.57	80.15	80.37	490,171	+0.47(+0.59%)
Apr 04, 2018	78.01	80.07	77.72	79.90	788,594	+0.42(+0.53%)
Apr 03, 2018	79.23	79.88	78.28	79.48	536,342	+0.94(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.