Burlington Stores Inc (NY: BURL )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	51.31	51.66	50.76	51.20	1,166,455	+0.31(+0.61%)
Jun 29, 2015	52.68	53.23	50.85	50.89	1,551,147	-2.01(-3.80%)
Jun 26, 2015	52.74	53.25	52.65	52.90	5,309,701	+0.04(+0.08%)
Jun 25, 2015	53.43	53.58	52.75	52.86	2,703,120	+0.90(+1.73%)
Jun 24, 2015	51.92	52.48	51.66	51.96	1,342,900	-0.02(-0.04%)
Jun 23, 2015	51.84	52.17	51.53	51.98	1,163,209	+0.17(+0.33%)
Jun 22, 2015	51.84	52.49	51.73	51.81	1,623,788	+0.24(+0.47%)
Jun 19, 2015	51.30	51.94	50.87	51.57	1,652,807	+0.33(+0.64%)
Jun 18, 2015	50.69	51.48	50.69	51.24	1,502,651	+0.42(+0.83%)
Jun 17, 2015	50.14	51.04	49.90	50.82	1,872,137	+0.98(+1.97%)
Jun 16, 2015	49.52	50.00	49.26	49.84	1,336,512	+0.14(+0.28%)
Jun 15, 2015	48.42	49.84	48.15	49.70	2,250,163	+1.12(+2.31%)
Jun 12, 2015	48.95	49.29	48.45	48.58	1,823,085	-0.38(-0.78%)
Jun 11, 2015	48.88	49.34	48.50	48.96	2,443,310	-0.02(-0.04%)
Jun 10, 2015	49.37	49.79	48.74	48.98	3,536,552	-0.37(-0.75%)
Jun 09, 2015	50.84	51.11	47.66	49.35	11,537,512	-4.54(-8.42%)
Jun 08, 2015	54.93	55.00	53.61	53.89	2,726,724	-1.18(-2.14%)
Jun 05, 2015	54.53	55.07	53.98	55.07	1,578,243	+0.63(+1.16%)
Jun 04, 2015	54.42	54.82	54.16	54.44	1,455,866	-0.25(-0.46%)
Jun 03, 2015	54.30	54.87	54.14	54.69	1,570,804	+0.59(+1.09%)
Jun 02, 2015	53.21	54.20	52.52	54.10	1,559,406	+0.82(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.