Burlington Stores Inc (NY: BURL )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	65.71	66.77	65.45	66.71	1,238,872	+1.20(+1.83%)
Jun 29, 2016	63.43	65.71	63.43	65.51	1,113,004	+2.22(+3.51%)
Jun 28, 2016	62.54	63.48	62.15	63.29	1,005,524	+1.04(+1.67%)
Jun 27, 2016	63.71	63.86	61.07	62.25	2,149,271	-1.28(-2.01%)
Jun 24, 2016	61.35	63.68	60.62	63.53	7,257,784	+0.68(+1.08%)
Jun 23, 2016	64.07	64.10	62.09	62.85	1,828,406	-0.54(-0.85%)
Jun 22, 2016	63.60	64.37	63.28	63.39	784,520	-0.73(-1.14%)
Jun 21, 2016	63.65	64.44	63.30	64.12	1,401,590	+0.58(+0.91%)
Jun 20, 2016	63.33	64.27	63.19	63.54	730,205	+0.38(+0.60%)
Jun 17, 2016	63.66	63.83	62.77	63.16	1,318,765	-0.30(-0.47%)
Jun 16, 2016	63.40	63.61	62.64	63.46	632,595	+0.01(+0.02%)
Jun 15, 2016	63.23	63.90	63.05	63.45	739,693	+0.29(+0.46%)
Jun 14, 2016	63.33	63.48	62.10	63.16	840,312	-0.23(-0.36%)
Jun 13, 2016	63.46	64.33	62.83	63.39	933,154	-0.50(-0.78%)
Jun 10, 2016	64.14	64.29	63.29	63.89	1,503,306	-0.50(-0.78%)
Jun 09, 2016	64.33	64.51	63.64	64.39	872,430	-0.01(-0.02%)
Jun 08, 2016	63.60	64.51	63.10	64.40	1,002,577	+0.72(+1.13%)
Jun 07, 2016	62.82	63.84	62.35	63.68	1,270,923	+0.94(+1.50%)
Jun 06, 2016	62.09	62.87	61.40	62.74	1,054,277	+0.19(+0.30%)
Jun 03, 2016	62.28	62.74	61.67	62.55	819,785	+0.16(+0.26%)
Jun 02, 2016	61.86	62.92	61.44	62.39	864,958	+0.53(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.