Burlington Stores Inc (NY: BURL )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	65.71	66.77	65.45	66.71	1,238,872	+1.20(+1.83%)
Jun 29, 2016	63.43	65.71	63.43	65.51	1,113,004	+2.22(+3.51%)
Jun 28, 2016	62.54	63.48	62.15	63.29	1,005,524	+1.04(+1.67%)
Jun 27, 2016	63.71	63.86	61.07	62.25	2,149,271	-1.28(-2.01%)
Jun 24, 2016	61.35	63.68	60.62	63.53	7,257,784	+0.68(+1.08%)
Jun 23, 2016	64.07	64.10	62.09	62.85	1,828,406	-0.54(-0.85%)
Jun 22, 2016	63.60	64.37	63.28	63.39	784,520	-0.73(-1.14%)
Jun 21, 2016	63.65	64.44	63.30	64.12	1,401,590	+0.58(+0.91%)
Jun 20, 2016	63.33	64.27	63.19	63.54	730,205	+0.38(+0.60%)
Jun 17, 2016	63.66	63.83	62.77	63.16	1,318,765	-0.30(-0.47%)
Jun 16, 2016	63.40	63.61	62.64	63.46	632,595	+0.01(+0.02%)
Jun 15, 2016	63.23	63.90	63.05	63.45	739,693	+0.29(+0.46%)
Jun 14, 2016	63.33	63.48	62.10	63.16	840,312	-0.23(-0.36%)
Jun 13, 2016	63.46	64.33	62.83	63.39	933,154	-0.50(-0.78%)
Jun 10, 2016	64.14	64.29	63.29	63.89	1,503,306	-0.50(-0.78%)
Jun 09, 2016	64.33	64.51	63.64	64.39	872,430	-0.01(-0.02%)
Jun 08, 2016	63.60	64.51	63.10	64.40	1,002,577	+0.72(+1.13%)
Jun 07, 2016	62.82	63.84	62.35	63.68	1,270,923	+0.94(+1.50%)
Jun 06, 2016	62.09	62.87	61.40	62.74	1,054,277	+0.19(+0.30%)
Jun 03, 2016	62.28	62.74	61.67	62.55	819,785	+0.16(+0.26%)
Jun 02, 2016	61.86	62.92	61.44	62.39	864,958	+0.53(+0.86%)
Jun 01, 2016	60.33	62.20	59.87	61.86	1,791,514	+1.50(+2.49%)
May 31, 2016	60.21	61.00	59.75	60.36	1,674,955	-0.63(-1.03%)
May 27, 2016	60.39	60.99	60.99	60.99	1,059,600	+0.96(+1.60%)
May 26, 2016	59.85	60.40	58.90	60.03	4,048,844	+4.16(+7.45%)
May 25, 2016	55.57	56.66	54.89	55.87	2,296,539	+0.17(+0.31%)
May 24, 2016	54.50	56.16	54.28	55.70	1,651,062	+1.07(+1.96%)
May 23, 2016	54.32	55.48	53.87	54.63	1,418,200	+0.57(+1.05%)
May 20, 2016	52.00	54.45	51.92	54.06	1,798,497	+0.74(+1.39%)
May 19, 2016	52.00	53.65	52.00	53.32	1,536,095	+1.63(+3.15%)
May 18, 2016	52.15	53.17	51.19	51.69	2,636,524	-1.03(-1.95%)
May 17, 2016	55.48	55.50	52.15	52.72	2,758,072	-0.76(-1.42%)
May 16, 2016	52.10	54.19	51.80	53.48	2,024,847	+1.48(+2.85%)
May 13, 2016	53.26	53.61	51.86	52.00	2,081,346	-1.51(-2.82%)
May 12, 2016	53.03	54.01	52.15	53.51	1,581,838	+0.47(+0.89%)
May 11, 2016	55.87	55.87	52.98	53.04	1,612,592	-3.52(-6.22%)
May 10, 2016	56.50	56.76	55.83	56.56	791,833	-0.20(-0.35%)
May 09, 2016	55.02	57.14	54.80	56.76	776,449	+2.24(+4.11%)
May 06, 2016	55.51	55.54	53.83	54.52	1,407,236	-1.10(-1.98%)
May 05, 2016	57.52	57.77	55.59	55.62	1,066,182	-2.05(-3.55%)
May 04, 2016	56.59	57.84	56.42	57.67	705,672	+0.37(+0.65%)
May 03, 2016	57.63	58.92	56.51	57.30	662,348	-0.43(-0.74%)
May 02, 2016	57.34	58.03	56.95	57.73	497,419	+0.76(+1.33%)
Apr 29, 2016	56.54	57.21	55.90	56.97	1,329,876	+0.12(+0.21%)
Apr 28, 2016	57.39	57.93	56.72	56.85	574,852	-1.01(-1.75%)
Apr 27, 2016	56.92	58.00	56.72	57.86	830,847	+0.75(+1.31%)
Apr 26, 2016	56.26	57.37	56.00	57.11	1,041,038	+0.86(+1.53%)
Apr 25, 2016	57.48	57.48	55.85	56.25	924,365	-1.22(-2.12%)
Apr 22, 2016	57.41	58.00	57.07	57.47	594,397	-0.13(-0.23%)
Apr 21, 2016	58.26	58.87	57.22	57.60	649,946	-0.68(-1.17%)
Apr 20, 2016	58.20	58.72	57.29	58.28	727,771	+0.22(+0.38%)
Apr 19, 2016	58.49	58.94	57.95	58.06	1,029,700	-0.45(-0.77%)
Apr 18, 2016	57.93	58.92	57.70	58.51	1,127,108	+0.37(+0.64%)
Apr 15, 2016	57.26	58.60	56.91	58.14	1,054,125	+0.79(+1.38%)
Apr 14, 2016	56.42	58.34	56.05	57.35	1,906,520	+0.84(+1.49%)
Apr 13, 2016	55.28	56.72	55.02	56.51	1,070,925	+1.38(+2.50%)
Apr 12, 2016	54.86	55.27	53.94	55.13	750,444	+0.09(+0.16%)
Apr 11, 2016	54.95	55.70	54.56	55.04	1,033,051	+0.46(+0.84%)
Apr 08, 2016	55.52	56.03	54.30	54.58	816,993	-0.95(-1.71%)
Apr 07, 2016	55.79	56.45	55.31	55.53	975,620	-0.24(-0.43%)
Apr 06, 2016	55.41	55.91	55.04	55.77	791,762	+0.30(+0.54%)
Apr 05, 2016	56.79	57.08	55.42	55.47	958,248	-1.67(-2.92%)
Apr 04, 2016	56.66	57.73	56.34	57.14	1,164,839	+0.66(+1.17%)
Apr 01, 2016	56.12	57.00	55.76	56.48	976,087	+0.24(+0.43%)
Mar 31, 2016	55.77	57.00	55.52	56.24	989,134	+0.77(+1.39%)
Mar 30, 2016	55.66	55.87	54.34	55.47	653,313	-0.16(-0.29%)
Mar 29, 2016	54.84	55.64	54.63	55.63	713,719	+0.83(+1.51%)
Mar 28, 2016	53.80	55.56	53.65	54.80	820,455	+1.05(+1.95%)
Mar 24, 2016	53.85	53.75	53.75	53.75	487,600	-0.25(-0.46%)
Mar 23, 2016	53.90	54.64	53.35	54.00	997,896	+0.19(+0.35%)
Mar 22, 2016	53.94	54.41	53.59	53.81	872,080	-0.30(-0.55%)
Mar 21, 2016	55.12	55.56	54.01	54.11	980,740	-1.13(-2.05%)
Mar 18, 2016	55.38	56.35	54.58	55.24	1,367,697	+0.17(+0.31%)
Mar 17, 2016	54.65	55.40	53.98	55.07	1,200,338	+0.20(+0.36%)
Mar 16, 2016	54.24	55.00	53.95	54.87	646,168	+0.60(+1.11%)
Mar 15, 2016	54.91	55.00	54.10	54.27	946,932	-0.48(-0.88%)
Mar 14, 2016	54.75	55.40	54.33	54.75	976,028	-0.19(-0.35%)
Mar 11, 2016	55.00	55.00	54.29	54.94	736,250	+0.56(+1.03%)
Mar 10, 2016	53.49	55.20	53.43	54.38	1,491,794	+1.27(+2.39%)
Mar 09, 2016	53.29	54.04	52.88	53.11	1,048,954	-0.02(-0.04%)
Mar 08, 2016	52.93	54.83	52.70	53.13	2,155,894	+0.10(+0.19%)
Mar 07, 2016	53.71	54.28	52.02	53.03	2,032,717	-1.07(-1.98%)
Mar 04, 2016	54.64	55.02	53.02	54.10	2,463,836	-1.08(-1.96%)
Mar 03, 2016	54.78	58.57	53.60	55.18	5,458,887	-1.58(-2.78%)
Mar 02, 2016	56.78	57.56	56.33	56.76	2,280,837	-0.04(-0.07%)
Mar 01, 2016	56.31	56.85	55.45	56.80	1,244,992	+0.74(+1.32%)
Feb 29, 2016	56.97	57.89	55.91	56.06	1,713,615	-1.11(-1.94%)
Feb 26, 2016	56.78	57.29	55.63	57.17	1,016,002	+0.35(+0.62%)
Feb 25, 2016	56.82	57.09	55.32	56.82	793,865	+0.39(+0.69%)
Feb 24, 2016	54.56	56.80	53.71	56.43	1,224,597	+1.48(+2.69%)
Feb 23, 2016	54.97	55.80	54.02	54.95	865,741	+0.20(+0.37%)
Feb 22, 2016	54.80	55.79	54.67	54.75	929,554	+0.39(+0.72%)
Feb 19, 2016	53.30	54.69	52.70	54.36	1,398,246	+0.96(+1.80%)
Feb 18, 2016	54.55	55.07	53.35	53.40	981,385	-1.19(-2.18%)
Feb 17, 2016	54.30	55.70	54.10	54.59	1,334,715	+0.25(+0.46%)
Feb 16, 2016	52.34	55.00	51.86	54.34	1,415,096	+2.73(+5.29%)
Feb 12, 2016	50.27	51.61	51.61	51.61	1,016,700	+1.84(+3.70%)
Feb 11, 2016	49.71	51.37	49.68	49.77	971,312	-0.82(-1.62%)
Feb 10, 2016	50.00	51.55	48.99	50.59	931,146	+0.49(+0.98%)
Feb 09, 2016	49.22	50.81	48.95	50.10	1,145,332	+0.39(+0.78%)
Feb 08, 2016	50.02	50.46	48.55	49.71	1,514,709	-0.99(-1.95%)
Feb 05, 2016	52.55	52.91	50.38	50.70	1,219,382	-2.06(-3.90%)
Feb 04, 2016	52.63	53.06	51.71	52.76	947,566	-0.71(-1.33%)
Feb 03, 2016	53.96	54.16	51.66	53.47	992,260	-0.35(-0.65%)
Feb 02, 2016	53.92	54.56	52.51	53.82	1,178,025	-0.32(-0.59%)
Feb 01, 2016	53.01	54.79	52.35	54.14	1,159,963	+0.41(+0.76%)
Jan 29, 2016	51.94	54.00	51.94	53.73	1,466,162	+1.97(+3.81%)
Jan 28, 2016	52.00	52.88	51.55	51.76	1,218,861	+0.39(+0.76%)
Jan 27, 2016	51.83	52.51	50.73	51.37	951,000	-0.42(-0.81%)
Jan 26, 2016	51.39	52.15	51.02	51.79	1,233,632	+0.48(+0.94%)
Jan 25, 2016	52.53	52.88	51.15	51.31	1,094,420	-1.13(-2.15%)
Jan 22, 2016	52.22	52.49	51.19	52.44	1,387,214	+1.27(+2.48%)
Jan 21, 2016	51.17	52.95	50.65	51.17	2,461,366	+1.22(+2.44%)
Jan 20, 2016	49.07	50.54	47.91	49.95	1,904,658	-0.13(-0.26%)
Jan 19, 2016	49.56	50.47	49.01	50.08	2,567,273	+1.77(+3.66%)
Jan 15, 2016	46.42	48.31	48.31	48.31	1,955,700	+0.95(+2.01%)
Jan 14, 2016	47.02	48.32	45.20	47.36	1,862,744	+0.34(+0.72%)
Jan 13, 2016	48.92	49.30	46.74	47.02	2,990,029	-1.90(-3.88%)
Jan 12, 2016	48.29	49.16	47.19	48.92	6,800,958	+6.16(+14.41%)
Jan 11, 2016	41.75	42.96	41.51	42.76	1,499,868	+1.17(+2.81%)
Jan 08, 2016	43.96	44.10	41.44	41.59	1,965,842	-2.18(-4.98%)
Jan 07, 2016	42.03	45.13	41.51	43.77	2,279,288	+1.03(+2.41%)
Jan 06, 2016	43.37	43.57	42.11	42.74	1,562,585	-1.08(-2.46%)
Jan 05, 2016	43.37	43.92	42.24	43.82	1,830,231	+0.61(+1.41%)
Jan 04, 2016	41.84	43.48	41.41	43.21	2,222,173	+0.31(+0.72%)
Dec 31, 2015	42.93	42.90	42.90	42.90	771,300	-0.12(-0.28%)
Dec 30, 2015	43.90	44.08	42.93	43.02	827,319	-0.90(-2.05%)
Dec 29, 2015	43.46	44.31	43.46	43.92	916,374	+0.53(+1.22%)
Dec 28, 2015	43.14	44.15	42.94	43.39	858,063	+0.14(+0.32%)
Dec 24, 2015	43.45	43.25	43.25	43.25	600,400	-0.43(-0.98%)
Dec 23, 2015	43.71	44.30	42.54	43.68	986,359	+0.20(+0.46%)
Dec 22, 2015	41.67	43.77	41.67	43.48	1,298,579	+1.85(+4.44%)
Dec 21, 2015	41.34	42.07	41.06	41.63	1,417,465	+0.51(+1.24%)
Dec 18, 2015	40.89	42.07	40.89	41.12	1,787,012	-0.66(-1.58%)
Dec 17, 2015	42.95	43.88	41.36	41.78	1,190,656	-1.35(-3.13%)
Dec 16, 2015	43.28	44.11	42.67	43.13	1,292,847	+0.31(+0.72%)
Dec 15, 2015	43.41	43.91	42.74	42.82	1,148,775	-0.26(-0.60%)
Dec 14, 2015	43.25	45.02	42.71	43.08	1,278,542	-0.11(-0.25%)
Dec 11, 2015	43.90	44.06	42.66	43.19	1,766,452	-1.28(-2.88%)
Dec 10, 2015	44.89	45.77	44.27	44.47	1,272,593	-0.52(-1.16%)
Dec 09, 2015	45.72	46.11	43.77	44.99	1,636,960	-0.79(-1.73%)
Dec 08, 2015	45.60	46.29	45.11	45.78	930,084	+0.09(+0.20%)
Dec 07, 2015	46.64	46.71	45.13	45.69	1,583,560	-1.15(-2.46%)
Dec 04, 2015	46.98	47.67	46.27	46.84	1,108,066	+0.15(+0.32%)
Dec 03, 2015	47.48	48.19	46.01	46.69	2,374,221	-0.87(-1.83%)
Dec 02, 2015	48.39	49.00	47.36	47.56	2,139,218	-0.54(-1.12%)
Dec 01, 2015	48.33	48.89	47.74	48.10	1,454,615	-0.01(-0.02%)
Nov 30, 2015	49.61	49.61	47.84	48.11	2,143,695	-1.32(-2.67%)
Nov 27, 2015	48.99	49.92	48.01	49.43	1,052,554	+0.54(+1.10%)
Nov 25, 2015	47.23	48.89	48.89	48.89	1,906,300	+1.48(+3.12%)
Nov 24, 2015	45.15	48.46	45.11	47.41	4,859,072	+3.20(+7.24%)
Nov 23, 2015	44.26	45.37	42.79	44.21	2,919,376	-0.09(-0.20%)
Nov 20, 2015	41.70	45.07	41.70	44.30	3,250,233	+3.60(+8.85%)
Nov 19, 2015	42.11	42.11	40.58	40.70	1,547,800	-1.57(-3.71%)
Nov 18, 2015	41.92	42.55	41.10	42.27	1,220,416	+0.36(+0.86%)
Nov 17, 2015	42.50	44.00	40.96	41.91	2,263,489	+0.63(+1.53%)
Nov 16, 2015	40.56	41.62	39.74	41.28	1,938,941	+0.45(+1.10%)
Nov 13, 2015	40.98	42.11	39.40	40.83	2,798,438	-3.56(-8.02%)
Nov 12, 2015	42.56	44.99	42.56	44.39	1,568,676	+1.09(+2.52%)
Nov 11, 2015	46.19	46.54	42.35	43.30	2,939,738	-3.25(-6.98%)
Nov 10, 2015	45.60	46.80	44.51	46.55	1,509,598	+0.59(+1.28%)
Nov 09, 2015	46.43	46.43	43.09	45.96	2,327,755	-0.57(-1.23%)
Nov 06, 2015	48.71	49.02	45.00	46.53	2,157,968	-2.00(-4.12%)
Nov 05, 2015	49.00	49.14	47.43	48.53	737,119	-0.48(-0.98%)
Nov 04, 2015	49.83	50.29	48.53	49.01	460,568	-0.99(-1.98%)
Nov 03, 2015	49.07	50.82	48.62	50.00	733,492	+0.99(+2.02%)
Nov 02, 2015	47.94	49.15	47.77	49.01	938,876	+0.93(+1.93%)
Oct 30, 2015	50.00	50.00	47.73	48.08	1,009,876	+1.09(+2.32%)
Oct 29, 2015	47.53	47.55	46.34	46.99	554,847	-0.54(-1.14%)
Oct 28, 2015	45.94	47.54	45.56	47.53	1,016,368	+1.87(+4.10%)
Oct 27, 2015	46.53	47.29	44.60	45.66	1,076,565	-1.37(-2.91%)
Oct 26, 2015	46.19	47.30	45.77	47.03	1,091,417	+0.71(+1.53%)
Oct 23, 2015	47.94	47.94	44.75	46.32	2,083,639	-1.38(-2.89%)
Oct 22, 2015	48.84	48.88	47.35	47.70	1,333,457	-0.65(-1.34%)
Oct 21, 2015	50.87	50.92	48.15	48.35	1,085,830	-2.35(-4.64%)
Oct 20, 2015	50.49	51.15	50.26	50.70	556,729	+0.03(+0.06%)
Oct 19, 2015	51.65	52.00	50.31	50.67	954,642	-1.05(-2.03%)
Oct 16, 2015	51.30	52.32	51.18	51.72	1,196,500	+0.68(+1.33%)
Oct 15, 2015	49.24	51.09	49.24	51.04	773,957	+1.91(+3.89%)
Oct 14, 2015	50.31	50.88	48.73	49.13	756,299	-1.00(-1.99%)
Oct 13, 2015	50.91	51.28	49.64	50.13	638,048	-1.16(-2.26%)
Oct 12, 2015	49.45	51.63	49.45	51.29	1,193,199	+1.68(+3.39%)
Oct 09, 2015	49.97	50.38	49.15	49.61	1,113,526	-0.43(-0.86%)
Oct 08, 2015	49.19	50.16	49.00	50.04	893,564	+0.82(+1.67%)
Oct 07, 2015	49.00	49.36	48.13	49.22	1,437,421	+0.84(+1.74%)
Oct 06, 2015	50.51	50.90	48.17	48.38	1,393,042	-2.36(-4.65%)
Oct 05, 2015	50.68	51.00	49.84	50.74	951,920	+0.24(+0.48%)
Oct 02, 2015	50.00	50.85	49.53	50.50	1,379,724	-0.29(-0.57%)
Oct 01, 2015	52.31	52.31	50.01	50.79	1,209,611	-0.25(-0.49%)
Sep 30, 2015	50.03	51.12	49.78	51.04	2,321,206	+1.97(+4.01%)
Sep 29, 2015	48.82	50.44	46.84	49.07	2,943,844	+0.08(+0.16%)
Sep 28, 2015	51.43	51.45	47.24	48.99	3,161,106	-2.48(-4.82%)
Sep 25, 2015	53.48	53.60	51.06	51.47	1,710,463	-1.61(-3.03%)
Sep 24, 2015	53.32	53.56	52.44	53.08	823,886	-0.66(-1.23%)
Sep 23, 2015	53.72	54.19	53.43	53.74	543,867	-0.02(-0.04%)
Sep 22, 2015	53.08	53.92	52.98	53.76	583,129	-0.12(-0.22%)
Sep 21, 2015	54.97	55.15	53.52	53.88	871,536	-0.52(-0.96%)
Sep 18, 2015	54.95	55.51	54.29	54.40	999,887	-1.17(-2.11%)
Sep 17, 2015	54.64	56.34	54.60	55.57	988,676	+0.73(+1.33%)
Sep 16, 2015	53.53	54.95	53.31	54.84	679,478	+0.90(+1.67%)
Sep 15, 2015	53.70	54.40	52.70	53.94	830,413	+0.62(+1.16%)
Sep 14, 2015	53.60	53.63	52.89	53.32	567,397	+0.07(+0.13%)
Sep 11, 2015	52.56	53.27	52.04	53.25	534,400	+0.42(+0.80%)
Sep 10, 2015	52.45	53.38	52.45	52.83	737,837	-0.01(-0.02%)
Sep 09, 2015	54.22	54.47	52.78	52.84	1,022,753	-1.05(-1.95%)
Sep 08, 2015	53.84	54.00	53.31	53.89	978,887	+0.75(+1.41%)
Sep 04, 2015	52.80	53.14	53.14	53.14	675,500	-0.52(-0.97%)
Sep 03, 2015	54.37	55.01	53.50	53.66	1,084,565	-0.34(-0.63%)
Sep 02, 2015	53.69	54.38	53.25	54.00	1,109,784	+0.83(+1.56%)
Sep 01, 2015	52.16	54.07	52.12	53.17	1,855,652	+0.08(+0.15%)
Aug 31, 2015	53.23	54.53	52.61	53.09	1,628,887	-0.41(-0.77%)
Aug 28, 2015	53.54	54.81	53.01	53.50	2,398,558	+0.15(+0.28%)
Aug 27, 2015	54.03	56.00	52.15	53.35	5,983,159	+5.55(+11.61%)
Aug 26, 2015	47.34	48.01	45.40	47.80	3,822,202	+1.26(+2.71%)
Aug 25, 2015	48.99	49.08	45.70	46.54	3,178,379	-1.40(-2.92%)
Aug 24, 2015	48.93	49.94	43.39	47.94	3,273,658	-2.72(-5.37%)
Aug 21, 2015	52.50	53.57	50.26	50.66	2,662,645	-2.99(-5.57%)
Aug 20, 2015	54.90	55.18	53.63	53.65	697,767	-1.41(-2.56%)
Aug 19, 2015	54.73	55.76	54.25	55.06	942,465	+0.32(+0.58%)
Aug 18, 2015	54.25	56.05	54.24	54.74	1,335,820	+0.82(+1.52%)
Aug 17, 2015	52.93	54.00	52.47	53.92	1,009,565	+0.97(+1.83%)
Aug 14, 2015	53.36	53.36	52.77	52.95	712,737	-0.42(-0.79%)
Aug 13, 2015	53.09	53.83	52.57	53.37	542,753	+0.40(+0.76%)
Aug 12, 2015	52.87	53.24	51.44	52.97	834,463	-0.29(-0.54%)
Aug 11, 2015	53.14	54.34	52.74	53.26	901,124	-0.17(-0.32%)
Aug 10, 2015	53.24	54.04	53.23	53.43	1,336,866	+0.57(+1.08%)
Aug 07, 2015	53.04	53.36	51.91	52.86	732,082	-0.43(-0.81%)
Aug 06, 2015	54.38	54.43	52.42	53.29	842,774	-1.15(-2.11%)
Aug 05, 2015	54.76	55.12	54.31	54.44	559,894	-0.02(-0.04%)
Aug 04, 2015	54.70	55.19	54.38	54.46	640,243	-0.35(-0.64%)
Aug 03, 2015	55.14	55.42	54.28	54.81	500,452	-0.23(-0.42%)
Jul 31, 2015	55.45	55.52	54.88	55.04	552,775	-0.09(-0.16%)
Jul 30, 2015	55.42	55.42	54.28	55.13	835,240	-0.37(-0.67%)
Jul 29, 2015	54.46	55.67	54.32	55.50	912,828	+1.11(+2.04%)
Jul 28, 2015	54.77	54.77	53.38	54.39	764,886	-0.04(-0.07%)
Jul 27, 2015	54.35	54.74	53.94	54.43	808,172	-0.06(-0.11%)
Jul 24, 2015	55.24	55.70	54.35	54.49	933,111	-0.60(-1.09%)
Jul 23, 2015	56.84	56.89	54.99	55.09	1,025,138	-1.66(-2.93%)
Jul 22, 2015	55.21	56.99	55.21	56.75	972,977	+1.55(+2.81%)
Jul 21, 2015	55.60	56.00	55.09	55.20	1,238,890	-0.55(-0.99%)
Jul 20, 2015	55.84	56.25	55.42	55.75	1,143,106	-0.06(-0.11%)
Jul 17, 2015	56.53	56.84	55.47	55.81	775,805	-0.54(-0.96%)
Jul 16, 2015	55.90	56.71	55.51	56.35	1,774,187	+0.89(+1.60%)
Jul 15, 2015	54.93	55.80	54.48	55.46	1,152,406	+0.57(+1.04%)
Jul 14, 2015	55.20	55.66	54.59	54.89	1,013,635	-0.36(-0.65%)
Jul 13, 2015	54.45	55.43	54.45	55.25	1,511,360	+1.30(+2.41%)
Jul 10, 2015	53.08	54.11	52.98	53.95	1,599,451	+1.15(+2.18%)
Jul 09, 2015	52.78	53.22	52.10	52.80	1,470,061	+0.74(+1.42%)
Jul 08, 2015	52.56	52.90	51.68	52.06	788,347	-0.77(-1.46%)
Jul 07, 2015	52.89	53.24	51.74	52.83	1,690,738	+0.06(+0.11%)
Jul 06, 2015	50.90	52.83	50.53	52.77	1,066,219	+1.42(+2.77%)
Jul 02, 2015	52.38	51.35	51.35	51.35	668,500	-0.80(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.