Burlington Stores Inc (NY: BURL )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	169.51	171.94	168.41	170.15	841,400	+0.74(+0.44%)
Jun 27, 2019	169.66	170.77	166.85	169.41	740,761	-0.20(-0.12%)
Jun 26, 2019	174.87	175.76	169.53	169.61	887,368	-4.68(-2.69%)
Jun 25, 2019	174.60	178.74	173.86	174.29	1,020,452	-0.28(-0.16%)
Jun 24, 2019	174.59	175.42	173.15	174.57	888,509	-0.27(-0.15%)
Jun 21, 2019	173.20	175.90	172.05	174.84	946,300	+1.43(+0.82%)
Jun 20, 2019	171.42	173.92	171.09	173.41	711,265	+2.47(+1.44%)
Jun 19, 2019	171.37	171.97	168.80	170.94	604,752	-0.43(-0.25%)
Jun 18, 2019	170.41	172.69	170.35	171.37	618,580	+1.91(+1.13%)
Jun 17, 2019	168.69	171.29	167.45	169.46	741,474	+0.77(+0.46%)
Jun 14, 2019	167.53	169.06	167.30	168.69	474,900	+1.12(+0.67%)
Jun 13, 2019	165.87	168.58	164.30	167.57	621,750	+2.16(+1.31%)
Jun 12, 2019	166.00	166.95	164.37	165.41	592,293	-0.63(-0.38%)
Jun 11, 2019	165.46	167.82	164.25	166.04	542,125	+1.62(+0.99%)
Jun 10, 2019	163.89	166.25	163.00	164.42	574,385	+1.04(+0.64%)
Jun 07, 2019	161.40	164.34	160.94	163.38	675,900	+3.00(+1.87%)
Jun 06, 2019	159.46	161.55	158.26	160.38	750,699	+0.74(+0.46%)
Jun 05, 2019	159.53	161.69	158.79	159.64	803,006	+1.26(+0.80%)
Jun 04, 2019	155.26	158.97	155.12	158.38	1,245,680	+4.53(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.