Topbuild Corp (NY: BLD )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	112.23	116.06	111.95	113.77	753,449	+2.03(+1.82%)
Jun 29, 2020	107.37	114.36	104.52	111.74	7,422,064	+4.85(+4.54%)
Jun 26, 2020	110.99	114.32	105.37	106.89	883,400	-4.92(-4.40%)
Jun 25, 2020	116.55	117.00	108.28	111.81	1,233,201	-9.46(-7.80%)
Jun 24, 2020	125.01	126.23	118.22	121.27	348,371	-5.99(-4.71%)
Jun 23, 2020	125.13	128.22	122.53	127.26	253,739	+4.52(+3.68%)
Jun 22, 2020	121.30	123.06	119.00	122.74	230,560	+0.78(+0.64%)
Jun 19, 2020	123.99	124.82	119.31	121.96	612,300	-0.24(-0.20%)
Jun 18, 2020	125.17	126.08	121.47	122.20	242,564	-3.71(-2.95%)
Jun 17, 2020	128.12	129.13	125.70	125.91	291,272	-1.60(-1.25%)
Jun 16, 2020	133.11	133.11	124.47	127.51	408,495	-0.37(-0.29%)
Jun 15, 2020	111.50	127.98	110.07	127.88	489,235	+13.13(+11.44%)
Jun 12, 2020	119.90	120.32	112.42	114.75	435,300	+1.02(+0.90%)
Jun 11, 2020	118.53	119.56	113.66	113.73	454,702	-12.06(-9.59%)
Jun 10, 2020	126.51	128.29	121.69	125.79	288,180	-1.83(-1.43%)
Jun 09, 2020	121.24	129.81	120.50	127.62	373,351	+4.64(+3.77%)
Jun 08, 2020	131.69	134.75	122.29	122.98	406,787	-7.57(-5.80%)
Jun 05, 2020	127.95	132.60	126.00	130.55	418,600	+8.98(+7.39%)
Jun 04, 2020	126.09	126.36	121.31	121.57	335,511	-4.74(-3.75%)
Jun 03, 2020	123.49	127.26	121.65	126.31	381,674	+5.63(+4.67%)
Jun 02, 2020	120.02	120.99	118.24	120.68	257,600	+1.99(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.