Topbuild Corp (NY: BLD )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	80.46	83.47	80.36	82.76	414,000	+2.21(+2.74%)
Jun 27, 2019	77.89	80.56	77.89	80.55	183,598	+2.89(+3.72%)
Jun 26, 2019	78.09	78.39	76.78	77.66	230,395	-0.45(-0.58%)
Jun 25, 2019	79.09	79.54	77.25	78.11	430,448	-0.50(-0.64%)
Jun 24, 2019	78.06	79.99	77.22	78.61	359,854	+0.94(+1.21%)
Jun 21, 2019	78.28	78.64	76.50	77.67	441,900	-1.23(-1.56%)
Jun 20, 2019	78.44	79.57	77.64	78.90	466,786	+0.89(+1.14%)
Jun 19, 2019	78.10	78.10	75.89	78.01	393,471	-0.43(-0.55%)
Jun 18, 2019	79.86	80.33	78.05	78.44	348,088	-0.94(-1.18%)
Jun 17, 2019	81.05	81.10	78.41	79.38	378,500	-1.76(-2.17%)
Jun 14, 2019	82.08	82.19	80.74	81.14	289,500	-1.07(-1.30%)
Jun 13, 2019	81.22	82.55	80.69	82.21	411,454	+1.58(+1.96%)
Jun 12, 2019	81.02	81.60	80.08	80.63	247,993	-0.10(-0.12%)
Jun 11, 2019	82.29	82.53	79.62	80.73	359,048	-1.26(-1.54%)
Jun 10, 2019	82.74	84.38	81.30	81.99	211,982	-0.73(-0.88%)
Jun 07, 2019	80.69	82.95	80.43	82.72	236,100	+2.67(+3.34%)
Jun 06, 2019	81.17	81.62	79.93	80.05	223,682	-1.39(-1.71%)
Jun 05, 2019	81.96	82.68	80.71	81.44	253,129	-0.18(-0.22%)
Jun 04, 2019	80.40	81.72	79.92	81.62	392,591	+1.63(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.