WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	49.50	49.63	49.21	49.31	2,077,938	-0.07(-0.15%)
Jun 29, 2017	49.62	49.62	49.19	49.38	2,091,516	-0.58(-1.16%)
Jun 28, 2017	50.56	50.60	49.94	49.96	1,901,519	-0.39(-0.77%)
Jun 27, 2017	50.87	50.95	50.19	50.34	1,685,416	-0.79(-1.54%)
Jun 26, 2017	50.70	51.42	50.54	51.13	1,706,665	+0.15(+0.30%)
Jun 23, 2017	51.10	51.34	50.83	50.98	1,802,123	-0.14(-0.27%)
Jun 22, 2017	51.24	51.43	51.07	51.11	1,262,782	-0.19(-0.38%)
Jun 21, 2017	51.53	51.58	50.91	51.31	1,238,859	-0.22(-0.42%)
Jun 20, 2017	51.35	51.57	51.25	51.52	1,136,349	+0.25(+0.49%)
Jun 19, 2017	51.55	51.55	51.05	51.27	1,492,635	-0.32(-0.62%)
Jun 16, 2017	51.41	51.71	51.32	51.60	3,297,475	+0.28(+0.55%)
Jun 15, 2017	51.17	51.40	50.98	51.32	2,138,420	+0.10(+0.19%)
Jun 14, 2017	51.24	51.47	51.05	51.22	1,570,187	+0.35(+0.68%)
Jun 13, 2017	50.83	50.91	50.57	50.87	857,910	+0.05(+0.09%)
Jun 12, 2017	50.74	51.06	50.47	50.83	2,371,940	+0.11(+0.22%)
Jun 09, 2017	50.38	50.74	50.25	50.71	1,303,208	+0.12(+0.24%)
Jun 08, 2017		50.90	50.25	50.59	1,800,127	-0.32(-0.63%)
Jun 07, 2017	50.55	50.99	50.36	50.91	1,450,441	+0.43(+0.86%)
Jun 06, 2017	50.71	50.79	50.36	50.48	2,065,557	-0.16(-0.32%)
Jun 05, 2017	50.99	51.02	50.55	50.64	1,481,256	-0.43(-0.83%)
Jun 02, 2017	51.00	51.12	50.69	51.07	2,015,208	+0.32(+0.63%)
Jun 01, 2017	50.29	50.74	50.07	50.74	1,831,753	+0.33(+0.65%)
May 31, 2017	50.29	50.58	50.29	50.42	2,516,405	+0.15(+0.30%)
May 30, 2017	50.17	50.38	50.08	50.26	1,582,699	+0.10(+0.19%)
May 26, 2017	50.19	50.41	50.13	50.17	1,069,461	-0.02(-0.05%)
May 25, 2017	49.77	50.27	49.64	50.19	1,336,955	+0.42(+0.84%)
May 24, 2017	49.49	49.87	49.44	49.77	1,625,673	+0.27(+0.54%)
May 23, 2017	49.55	49.88	49.40	49.51	2,318,577	+0.04(+0.08%)
May 22, 2017	48.85	49.58	48.85	49.47	1,908,986	+0.46(+0.93%)
May 19, 2017	48.98	49.11	48.58	49.01	4,458,048	+0.08(+0.16%)
May 18, 2017	49.00	49.36	48.58	48.93	1,955,726	+0.10(+0.21%)
May 17, 2017	48.67	49.07	48.56	48.82	1,761,699	+0.15(+0.31%)
May 16, 2017	48.99	49.15	48.66	48.67	2,418,028	-0.34(-0.69%)
May 15, 2017	48.81	49.12	48.66	49.01	1,600,213	+0.18(+0.36%)
May 12, 2017	48.64	48.91	48.59	48.83	1,199,557	+0.24(+0.50%)
May 11, 2017	48.46	48.62	48.29	48.59	2,146,336	+0.05(+0.10%)
May 10, 2017	48.70	48.70	48.30	48.54	1,917,839	+0.01(+0.02%)
May 09, 2017	48.96	49.05	48.50	48.54	1,870,764	-0.49(-1.01%)
May 08, 2017	49.13	49.13	48.70	49.03	1,476,258	-0.03(-0.06%)
May 05, 2017	48.99	49.36	48.95	49.06	2,137,689	+0.26(+0.54%)
May 04, 2017	48.19	48.84	48.19	48.80	2,238,268	+0.47(+0.97%)
May 03, 2017	48.31	48.61	48.27	48.33	2,322,472	+0.02(+0.05%)
May 02, 2017	48.51	48.70	48.07	48.30	1,902,502	+0.25(+0.51%)
May 01, 2017	48.23	48.27	47.91	48.06	2,056,187	-0.14(-0.30%)
Apr 28, 2017	48.37	48.41	48.09	48.20	3,590,718	-0.25(-0.51%)
Apr 27, 2017	48.23	48.68	48.19	48.45	1,466,156	+0.23(+0.48%)
Apr 26, 2017	48.35	48.57	48.14	48.22	1,984,419	-0.15(-0.31%)
Apr 25, 2017	48.18	48.41	48.03	48.37	1,726,285	+0.01(+0.02%)
Apr 24, 2017	48.02	48.40	47.69	48.36	2,373,653	+0.33(+0.70%)
Apr 21, 2017	47.64	48.35	47.59	48.03	3,405,285	+0.42(+0.89%)
Apr 20, 2017	48.17	48.03	47.48	47.60	4,003,732	-0.57(-1.17%)
Apr 19, 2017	48.51	48.58	47.98	48.17	2,156,087	-0.38(-0.79%)
Apr 18, 2017		48.78	48.40	48.55	2,036,293	+0.02(+0.03%)
Apr 17, 2017	48.47	48.58	48.28	48.54	2,146,712	+0.21(+0.43%)
Apr 13, 2017	48.66	48.69	48.13	48.33	1,844,499	-0.33(-0.69%)
Apr 12, 2017	48.19	48.68	48.11	48.66	1,797,776	+0.37(+0.76%)
Apr 11, 2017	48.16	48.35	47.83	48.30	2,344,476	+0.07(+0.15%)
Apr 10, 2017	48.11	48.28	47.90	48.23	2,590,568	+0.15(+0.31%)
Apr 07, 2017	48.62	48.70	48.04	48.07	3,160,131	-0.37(-0.76%)
Apr 06, 2017	48.66	48.74	48.34	48.44	2,588,878	-0.36(-0.73%)
Apr 05, 2017	48.35	48.85	48.20	48.80	1,968,216	+0.53(+1.09%)
Apr 04, 2017	48.19	48.51	48.10	48.27	1,541,112	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.