WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	79.90	80.04	79.34	79.81	1,672,283	-0.06(-0.08%)
Jun 29, 2021	81.15	81.70	79.68	79.87	1,340,499	-1.74(-2.13%)
Jun 28, 2021	80.93	82.16	80.80	81.61	1,447,526	+0.77(+0.95%)
Jun 25, 2021	79.92	80.88	79.71	80.84	1,186,276	+0.92(+1.15%)
Jun 24, 2021	79.92	80.33	79.53	79.92	779,742	+0.10(+0.12%)
Jun 23, 2021	80.96	80.96	79.77	79.83	1,197,919	-1.08(-1.33%)
Jun 22, 2021	81.34	81.77	80.85	80.90	2,022,518	-0.45(-0.55%)
Jun 21, 2021	80.56	81.57	80.10	81.35	1,585,856	+1.11(+1.39%)
Jun 18, 2021	82.04	82.53	80.04	80.24	2,232,652	-2.65(-3.19%)
Jun 17, 2021	82.16	83.17	81.94	82.89	1,151,390	+0.40(+0.49%)
Jun 16, 2021	83.97	83.98	82.44	82.48	1,330,963	-1.05(-1.26%)
Jun 15, 2021	83.23	84.00	82.85	83.53	1,270,496	+0.37(+0.44%)
Jun 14, 2021	83.21	83.41	82.61	83.16	1,082,360	-0.19(-0.23%)
Jun 11, 2021	83.56	83.56	82.78	83.35	712,626	-0.21(-0.25%)
Jun 10, 2021	83.05	83.70	82.93	83.56	814,785	+0.20(+0.24%)
Jun 09, 2021	82.92	83.53	82.54	83.36	966,828	+0.88(+1.07%)
Jun 08, 2021	83.88	84.11	81.79	82.48	1,459,478	-1.46(-1.74%)
Jun 07, 2021	84.08	84.24	83.66	83.94	891,944	-0.03(-0.03%)
Jun 04, 2021	84.46	84.66	83.80	83.97	900,776	-0.22(-0.26%)
Jun 03, 2021	83.15	84.55	83.04	84.19	1,522,168	+0.58(+0.70%)
Jun 02, 2021	83.67	84.57	83.19	83.60	1,942,035	+0.19(+0.23%)
Jun 01, 2021	84.47	84.64	83.17	83.41	1,467,873	-0.84(-1.00%)
May 28, 2021	84.09	84.61	83.90	84.26	1,116,607	+0.50(+0.60%)
May 27, 2021	84.34	84.61	83.62	83.76	1,960,593	-0.57(-0.68%)
May 26, 2021	84.34	84.66	84.12	84.33	1,236,388	-0.20(-0.23%)
May 25, 2021	85.60	85.99	84.11	84.53	1,815,478	-1.03(-1.21%)
May 24, 2021	86.75	87.10	85.53	85.56	1,831,715	-0.77(-0.89%)
May 21, 2021	85.68	86.81	85.64	86.33	2,941,302	+0.63(+0.73%)
May 20, 2021	85.14	86.38	85.12	85.70	1,150,568	+0.58(+0.69%)
May 19, 2021	85.59	85.76	84.64	85.12	1,340,475	-0.48(-0.56%)
May 18, 2021	85.50	86.04	84.93	85.59	1,590,800	-0.32(-0.38%)
May 17, 2021	86.35	87.16	85.82	85.92	1,004,382	-0.39(-0.46%)
May 14, 2021	86.35	87.30	86.14	86.31	841,134	+0.32(+0.38%)
May 13, 2021	84.75	86.60	84.42	85.99	1,120,839	+1.34(+1.59%)
May 12, 2021	86.11	86.12	84.57	84.65	1,485,174	-1.27(-1.47%)
May 11, 2021	88.33	88.88	85.27	85.91	1,721,688	-2.51(-2.84%)
May 10, 2021	87.30	88.76	87.13	88.42	1,922,399	+1.44(+1.66%)
May 07, 2021	87.25	87.99	86.93	86.98	952,186	-0.28(-0.32%)
May 06, 2021	86.43	87.43	85.95	87.26	1,384,832	+1.24(+1.44%)
May 05, 2021	86.13	87.20	85.06	86.02	1,396,936	-1.16(-1.33%)
May 04, 2021	87.23	88.00	86.69	87.18	1,551,949	-0.12(-0.14%)
May 03, 2021	85.95	88.10	85.02	87.30	1,628,065	+0.74(+0.85%)
Apr 30, 2021	85.78	86.63	85.01	86.56	1,204,730	+1.27(+1.48%)
Apr 29, 2021	84.30	85.44	84.30	85.30	1,276,714	+0.97(+1.15%)
Apr 28, 2021	84.91	85.13	84.18	84.33	864,613	-0.29(-0.34%)
Apr 27, 2021	85.27	85.53	84.59	84.61	897,747	-0.73(-0.86%)
Apr 26, 2021	86.13	86.16	85.10	85.34	927,379	-0.88(-1.02%)
Apr 23, 2021	86.72	86.97	86.01	86.22	855,726	-0.33(-0.38%)
Apr 22, 2021	86.42	86.92	85.80	86.55	991,933	-0.11(-0.12%)
Apr 21, 2021	88.56	88.96	86.60	86.66	1,300,380	-1.67(-1.89%)
Apr 20, 2021	86.44	88.96	86.28	88.33	1,463,883	+2.05(+2.37%)
Apr 19, 2021	86.58	86.83	85.84	86.28	1,341,128	-0.10(-0.11%)
Apr 16, 2021	85.73	86.78	85.57	86.37	1,332,364	+0.91(+1.06%)
Apr 15, 2021	83.73	85.64	83.73	85.47	1,351,959	+1.74(+2.07%)
Apr 14, 2021	83.33	83.84	82.82	83.73	921,956	-0.05(-0.06%)
Apr 13, 2021	82.35	83.86	82.06	83.78	1,262,531	+0.98(+1.18%)
Apr 12, 2021	82.82	83.43	82.29	82.80	1,442,023	+0.53(+0.65%)
Apr 09, 2021	82.64	83.10	81.92	82.27	1,173,298	-0.45(-0.55%)
Apr 08, 2021	83.58	83.78	82.64	82.72	1,140,741	-0.50(-0.60%)
Apr 07, 2021	83.72	84.18	82.77	83.22	1,152,536	-0.34(-0.41%)
Apr 06, 2021	83.11	83.67	82.41	83.56	783,114	-0.01(-0.01%)
Apr 05, 2021	83.14	84.11	82.95	83.57	1,187,695	+0.44(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.