Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	121.97	124.29	121.70	123.72	556,951	+2.39(+1.97%)
Jun 29, 2015	122.48	123.41	120.73	121.33	415,941	-2.28(-1.84%)
Jun 26, 2015	123.99	124.70	123.44	123.61	327,855	-0.15(-0.12%)
Jun 25, 2015	123.88	124.92	123.32	123.76	306,358	-0.37(-0.30%)
Jun 24, 2015	124.19	124.59	123.48	124.13	473,880	-0.49(-0.39%)
Jun 23, 2015	126.75	126.75	124.57	124.62	509,061	-2.25(-1.77%)
Jun 22, 2015	127.09	127.28	125.77	126.87	512,874	+0.71(+0.56%)
Jun 19, 2015	126.05	126.27	125.50	126.16	686,471	+0.41(+0.33%)
Jun 18, 2015	124.48	126.09	124.00	125.75	246,261	+1.54(+1.24%)
Jun 17, 2015	123.99	124.70	123.62	124.21	353,774	+0.33(+0.27%)
Jun 16, 2015	124.86	125.17	123.56	123.88	665,275	-0.82(-0.66%)
Jun 15, 2015	124.89	125.03	124.34	124.70	459,836	-1.72(-1.36%)
Jun 12, 2015	126.58	126.73	125.78	126.42	452,432	-0.44(-0.35%)
Jun 11, 2015	127.04	127.17	126.23	126.86	310,593	-0.28(-0.22%)
Jun 10, 2015	125.00	127.43	124.26	127.14	325,732	+2.94(+2.37%)
Jun 09, 2015	124.34	125.41	124.01	124.20	584,012	-0.30(-0.24%)
Jun 08, 2015	125.08	125.50	124.31	124.50	266,589	-1.04(-0.83%)
Jun 05, 2015	124.91	126.12	124.54	125.54	281,289	+0.37(+0.30%)
Jun 04, 2015	125.58	126.28	124.62	125.17	333,538	-0.86(-0.68%)
Jun 03, 2015	125.80	126.69	125.34	126.03	438,548	+0.83(+0.66%)
Jun 02, 2015	124.93	125.79	124.64	125.20	409,458	-0.39(-0.31%)
Jun 01, 2015	127.03	127.20	125.00	125.59	446,893	-0.83(-0.66%)
May 29, 2015	128.07	128.24	123.80	126.42	2,737,778	-2.03(-1.58%)
May 28, 2015	132.40	133.00	128.37	128.45	922,732	-3.78(-2.86%)
May 27, 2015	131.66	133.00	131.00	132.23	708,451	+1.23(+0.94%)
May 26, 2015	131.50	131.90	130.51	131.00	961,665	-0.89(-0.67%)
May 22, 2015	131.06	131.89	131.89	131.89	542,400	+0.41(+0.31%)
May 21, 2015	130.88	130.98	130.88	131.48	464,429	+0.75(+0.57%)
May 20, 2015	129.58	131.45	129.58	130.73	592,658	+1.48(+1.15%)
May 19, 2015	130.22	130.88	128.62	129.25	515,638	-1.11(-0.85%)
May 18, 2015	128.94	130.49	128.64	130.36	387,251	+1.14(+0.88%)
May 15, 2015	129.91	130.39	128.58	129.22	426,417	-0.76(-0.58%)
May 14, 2015	130.18	131.27	129.40	129.98	522,964	-0.80(-0.61%)
May 13, 2015	127.69	131.47	127.69	130.78	594,298	+3.80(+2.99%)
May 12, 2015	126.08	127.38	125.55	126.98	469,084	+0.49(+0.39%)
May 11, 2015	127.19	127.19	126.48	126.49	350,892	-0.32(-0.25%)
May 08, 2015	126.91	127.97	126.20	126.81	380,997	+1.54(+1.23%)
May 07, 2015	125.76	126.40	124.87	125.27	528,310	-0.67(-0.53%)
May 06, 2015	125.60	126.46	124.44	125.94	294,915	+1.03(+0.82%)
May 05, 2015	126.24	127.31	124.49	124.91	366,972	-1.56(-1.23%)
May 04, 2015	126.15	127.26	125.71	126.47	227,797	+0.55(+0.44%)
May 01, 2015	125.33	126.41	124.85	125.92	332,027	+1.47(+1.18%)
Apr 30, 2015	124.93	126.05	124.10	124.45	511,112	-0.97(-0.77%)
Apr 29, 2015	125.71	126.28	124.59	125.42	405,772	-0.58(-0.46%)
Apr 28, 2015	127.12	127.39	125.59	126.00	821,861	-1.76(-1.38%)
Apr 27, 2015	126.45	129.37	125.58	127.76	786,281	+1.65(+1.31%)
Apr 24, 2015	123.50	126.12	123.00	126.11	938,228	+1.77(+1.42%)
Apr 23, 2015	126.94	129.32	122.46	124.34	2,548,649	-8.87(-6.66%)
Apr 22, 2015	131.96	133.31	130.61	133.21	794,015	+2.37(+1.81%)
Apr 21, 2015	129.30	131.38	128.47	130.84	799,417	+2.01(+1.56%)
Apr 20, 2015	127.86	129.52	127.31	128.83	719,821	+2.26(+1.79%)
Apr 17, 2015	125.39	127.07	123.70	126.57	626,133	-0.12(-0.09%)
Apr 16, 2015	122.74	127.76	122.29	126.69	754,855	+4.12(+3.36%)
Apr 15, 2015	120.37	122.65	118.82	122.57	374,042	+2.69(+2.24%)
Apr 14, 2015	119.64	120.03	118.73	119.88	407,687	+0.35(+0.29%)
Apr 13, 2015	121.00	121.56	119.43	119.53	575,272	-1.47(-1.21%)
Apr 10, 2015	120.95	121.36	120.75	121.00	322,742	+0.18(+0.15%)
Apr 09, 2015	121.31	121.58	120.64	120.82	332,033	-0.73(-0.60%)
Apr 08, 2015	122.70	122.76	120.87	121.55	405,167	-0.74(-0.61%)
Apr 07, 2015	122.96	123.00	121.83	122.29	444,788	-0.16(-0.13%)
Apr 06, 2015	121.03	122.68	120.81	122.45	616,165	+1.31(+1.08%)
Apr 02, 2015	120.52	121.14	121.14	121.14	248,000	-0.08(-0.07%)
Apr 01, 2015	122.88	122.88	120.35	121.22	455,308	-1.66(-1.35%)
Mar 31, 2015	121.91	123.53	121.47	122.88	735,773	+0.50(+0.41%)
Mar 30, 2015	121.00	122.79	120.65	122.38	530,514	+2.64(+2.20%)
Mar 27, 2015	116.84	119.88	116.10	119.74	525,393	+2.91(+2.49%)
Mar 26, 2015	116.35	117.40	115.70	116.83	438,939	+0.11(+0.09%)
Mar 25, 2015	118.55	118.70	116.48	116.72	395,179	-1.86(-1.57%)
Mar 24, 2015	118.80	119.12	117.56	118.58	313,379	+0.43(+0.36%)
Mar 23, 2015	118.80	119.01	117.96	118.15	389,950	-0.65(-0.55%)
Mar 20, 2015	118.26	119.06	117.09	118.80	396,541	+1.75(+1.50%)
Mar 19, 2015	117.70	117.76	115.91	117.05	301,642	-1.21(-1.02%)
Mar 18, 2015	115.86	118.64	115.01	118.26	437,540	+1.96(+1.69%)
Mar 17, 2015	117.07	117.83	116.20	116.30	353,379	-1.19(-1.01%)
Mar 16, 2015	117.18	117.90	116.60	117.49	405,886	+0.76(+0.65%)
Mar 13, 2015	116.79	117.69	115.70	116.73	423,379	-0.69(-0.59%)
Mar 12, 2015	116.00	117.90	115.60	117.42	501,562	+2.22(+1.93%)
Mar 11, 2015	114.33	115.32	114.00	115.20	460,477	+1.33(+1.17%)
Mar 10, 2015	114.67	115.12	113.62	113.87	653,124	-1.62(-1.40%)
Mar 09, 2015	115.91	116.33	115.29	115.49	414,604	-0.03(-0.03%)
Mar 06, 2015	116.12	116.78	115.14	115.52	327,899	-1.07(-0.92%)
Mar 05, 2015	116.75	117.24	116.20	116.59	455,719	-0.08(-0.07%)
Mar 04, 2015	116.87	117.57	116.14	116.67	360,782	-0.90(-0.77%)
Mar 03, 2015	118.50	118.99	117.47	117.57	581,437	-0.98(-0.83%)
Mar 02, 2015	116.83	118.96	116.70	118.55	639,962	+1.72(+1.47%)
Feb 27, 2015	117.85	118.61	116.56	116.83	812,948	-0.84(-0.71%)
Feb 26, 2015	118.80	119.00	116.40	117.67	682,024	-1.59(-1.33%)
Feb 25, 2015	118.47	119.33	118.25	119.26	357,733	+0.36(+0.30%)
Feb 24, 2015	118.86	120.42	118.54	118.90	685,262	-0.12(-0.10%)
Feb 23, 2015	117.37	119.57	117.37	119.02	717,244	+1.25(+1.06%)
Feb 20, 2015	116.08	118.95	115.76	117.77	931,731	+1.39(+1.19%)
Feb 19, 2015	112.56	116.63	112.20	116.38	1,637,366	+3.53(+3.13%)
Feb 18, 2015	109.88	113.00	109.88	112.85	1,074,595	+2.75(+2.50%)
Feb 17, 2015	109.06	110.55	108.49	110.10	843,228	+0.56(+0.51%)
Feb 13, 2015	104.22	109.54	109.54	109.54	1,661,400	+6.48(+6.29%)
Feb 12, 2015	103.10	104.11	102.50	103.06	798,279	+0.70(+0.68%)
Feb 11, 2015	100.76	102.76	100.50	102.36	553,187	+1.30(+1.29%)
Feb 10, 2015	100.49	101.25	99.38	101.06	508,541	+0.69(+0.69%)
Feb 09, 2015	99.87	100.83	99.54	100.37	446,088	-0.04(-0.04%)
Feb 06, 2015	100.05	100.81	99.77	100.41	445,257	+0.70(+0.70%)
Feb 05, 2015	99.78	100.37	99.23	99.71	308,091	+0.42(+0.42%)
Feb 04, 2015	98.96	100.16	98.87	99.29	384,651	-0.37(-0.37%)
Feb 03, 2015	98.96	100.64	98.78	99.66	432,503	+1.76(+1.80%)
Feb 02, 2015	95.40	98.04	95.16	97.90	491,764	+2.73(+2.87%)
Jan 30, 2015	96.91	97.49	94.98	95.17	659,819	-2.16(-2.22%)
Jan 29, 2015	95.99	97.43	95.29	97.33	637,831	+0.08(+0.08%)
Jan 28, 2015	99.49	99.74	96.99	97.25	476,109	-1.26(-1.28%)
Jan 27, 2015	98.80	99.44	97.22	98.51	444,118	-1.64(-1.64%)
Jan 26, 2015	98.21	100.25	98.18	100.15	356,724	+1.92(+1.95%)
Jan 23, 2015	99.22	99.43	98.15	98.23	369,577	-1.35(-1.36%)
Jan 22, 2015	99.27	99.58	97.32	99.58	607,651	+1.10(+1.12%)
Jan 21, 2015	96.15	98.62	95.36	98.48	505,120	+2.30(+2.39%)
Jan 20, 2015	95.64	96.53	94.64	96.18	599,015	+0.71(+0.74%)
Jan 16, 2015	94.10	95.70	92.86	95.47	709,147	+0.93(+0.98%)
Jan 15, 2015	98.56	99.12	94.44	94.54	807,018	-4.38(-4.43%)
Jan 14, 2015	99.00	99.35	97.59	98.92	393,015	-0.63(-0.63%)
Jan 13, 2015	99.86	101.51	98.60	99.55	476,549	-0.03(-0.03%)
Jan 12, 2015	100.25	100.81	98.73	99.58	329,531	-0.66(-0.66%)
Jan 09, 2015	103.16	103.31	100.08	100.24	552,810	-2.75(-2.67%)
Jan 08, 2015	102.22	103.18	101.80	102.99	582,091	+1.59(+1.57%)
Jan 07, 2015	100.98	101.89	100.60	101.40	529,164	+0.90(+0.90%)
Jan 06, 2015	101.61	101.61	98.84	100.50	726,303	-0.90(-0.89%)
Jan 05, 2015	104.79	104.90	101.20	101.40	675,082	-4.23(-4.00%)
Jan 02, 2015	105.91	108.16	104.52	105.63	405,487	+0.85(+0.81%)
Dec 31, 2014	105.58	104.78	104.78	104.78	280,700	-0.32(-0.30%)
Dec 30, 2014	105.61	105.79	104.28	105.10	214,591	-0.71(-0.67%)
Dec 29, 2014	106.11	106.43	105.28	105.81	246,932	-0.35(-0.33%)
Dec 26, 2014	105.82	106.52	105.42	106.16	216,240	+0.59(+0.56%)
Dec 24, 2014	106.10	105.57	105.57	105.57	185,500	-0.50(-0.47%)
Dec 23, 2014	105.00	106.59	104.93	106.07	229,346	+1.38(+1.32%)
Dec 22, 2014	104.98	105.54	104.55	104.69	246,492	-0.22(-0.21%)
Dec 19, 2014	105.16	106.20	104.38	104.91	380,919	-0.28(-0.27%)
Dec 18, 2014	106.04	106.09	103.63	105.19	435,236	+2.64(+2.57%)
Dec 17, 2014	100.93	102.79	100.64	102.55	404,901	+1.75(+1.74%)
Dec 16, 2014	101.59	103.73	100.78	100.80	392,248	-1.46(-1.43%)
Dec 15, 2014	101.95	103.05	101.26	102.26	493,339	+0.70(+0.69%)
Dec 12, 2014	102.33	102.47	101.40	101.56	313,741	-1.65(-1.60%)
Dec 11, 2014	101.98	105.07	101.84	103.21	315,000	+1.44(+1.41%)
Dec 10, 2014	105.29	105.29	101.70	101.77	431,695	-3.79(-3.59%)
Dec 09, 2014	103.45	105.70	103.22	105.56	324,316	+0.96(+0.92%)
Dec 08, 2014	105.99	108.10	104.34	104.60	597,993	-0.06(-0.06%)
Dec 05, 2014	105.59	105.93	104.41	104.66	246,966	-0.49(-0.47%)
Dec 04, 2014	105.16	105.42	104.55	105.15	296,607	+0.00(+0.00%)
Dec 03, 2014	102.47	105.33	102.47	105.15	525,601	+2.99(+2.93%)
Dec 02, 2014	102.24	102.59	101.72	102.16	330,405	+0.20(+0.20%)
Dec 01, 2014	102.56	102.95	101.57	101.96	425,515	-0.66(-0.64%)
Nov 28, 2014	102.90	103.76	101.96	102.62	356,719	-0.38(-0.37%)
Nov 26, 2014	103.48	103.00	103.00	103.00	218,400	-0.53(-0.51%)
Nov 25, 2014	103.97	104.36	103.41	103.53	280,319	-0.18(-0.17%)
Nov 24, 2014	103.95	104.20	102.94	103.71	421,808	+0.35(+0.34%)
Nov 21, 2014	103.96	104.13	102.86	103.36	539,622	+0.24(+0.23%)
Nov 20, 2014	102.89	103.44	102.01	103.12	347,453	+0.00(+0.00%)
Nov 19, 2014	103.63	103.77	102.46	103.12	424,720	-0.13(-0.13%)
Nov 18, 2014	101.99	103.56	101.86	103.25	488,486	+1.11(+1.09%)
Nov 17, 2014	101.25	103.02	101.13	102.14	551,755	+0.98(+0.97%)
Nov 14, 2014	101.16	101.48	100.43	101.16	582,082	+0.07(+0.07%)
Nov 13, 2014	102.24	102.24	100.81	101.09	402,786	-1.15(-1.12%)
Nov 12, 2014	101.55	102.48	101.36	102.24	280,358	+0.39(+0.38%)
Nov 11, 2014	102.16	102.42	101.37	101.85	318,818	-0.18(-0.18%)
Nov 10, 2014	102.36	102.78	101.57	102.03	283,736	+0.05(+0.05%)
Nov 07, 2014	102.18	103.02	101.89	101.98	581,331	-0.33(-0.32%)
Nov 06, 2014	100.37	102.47	100.26	102.31	492,024	+1.79(+1.78%)
Nov 05, 2014	101.67	101.93	99.38	100.52	942,775	+2.50(+2.55%)
Nov 04, 2014	98.51	98.85	97.23	98.02	582,838	-0.91(-0.92%)
Nov 03, 2014	99.21	99.83	98.55	98.93	869,136	+1.55(+1.59%)
Oct 31, 2014	96.95	97.60	96.32	97.38	615,030	+2.10(+2.20%)
Oct 30, 2014	95.05	97.56	94.14	95.28	397,151	+0.04(+0.04%)
Oct 29, 2014	96.72	97.40	94.68	95.24	557,254	-1.07(-1.11%)
Oct 28, 2014	94.91	96.31	94.88	96.31	813,521	+2.04(+2.16%)
Oct 27, 2014	97.28	97.94	93.73	94.27	1,039,099	-3.67(-3.75%)
Oct 24, 2014	95.18	98.40	94.18	97.94	1,261,112	+2.76(+2.90%)
Oct 23, 2014	94.05	96.24	94.02	95.18	853,357	+2.50(+2.70%)
Oct 22, 2014	95.29	95.29	92.61	92.68	584,046	-2.52(-2.65%)
Oct 21, 2014	93.17	95.23	93.11	95.20	605,841	+2.50(+2.70%)
Oct 20, 2014	92.47	92.68	91.80	92.70	614,972	+0.20(+0.22%)
Oct 17, 2014	91.90	92.84	91.50	92.50	788,381	+1.81(+2.00%)
Oct 16, 2014	88.10	90.91	87.60	90.69	740,784	+1.44(+1.61%)
Oct 15, 2014	85.71	89.54	85.22	89.25	1,023,239	+1.99(+2.28%)
Oct 14, 2014	86.03	88.19	86.03	87.26	926,853	+1.65(+1.93%)
Oct 13, 2014	86.36	87.03	85.54	85.61	881,680	-0.79(-0.91%)
Oct 10, 2014	87.23	87.59	86.22	86.40	981,732	-1.14(-1.30%)
Oct 09, 2014	88.97	89.00	86.88	87.54	813,028	-1.18(-1.33%)
Oct 08, 2014	86.63	88.87	85.99	88.72	1,103,354	+2.26(+2.61%)
Oct 07, 2014	88.53	88.60	86.30	86.46	637,881	-2.90(-3.25%)
Oct 06, 2014	90.60	91.64	89.31	89.36	758,312	-1.03(-1.14%)
Oct 03, 2014	90.79	91.08	90.00	90.39	565,400	+0.53(+0.59%)
Oct 02, 2014	89.56	90.23	88.24	89.86	514,203	+0.02(+0.02%)
Oct 01, 2014	90.50	90.95	89.42	89.84	744,836	-1.11(-1.22%)
Sep 30, 2014	93.09	93.24	90.73	90.95	1,386,963	-2.39(-2.56%)
Sep 29, 2014	94.12	94.12	93.14	93.34	673,784	-1.80(-1.89%)
Sep 26, 2014	94.39	95.83	94.06	95.14	829,884	+1.92(+2.06%)
Sep 25, 2014	93.33	93.61	92.90	93.22	818,191	-0.22(-0.24%)
Sep 24, 2014	92.93	93.66	92.43	93.44	691,707	+0.16(+0.17%)
Sep 23, 2014	92.12	93.73	91.25	93.28	1,188,114	+0.62(+0.67%)
Sep 22, 2014	92.30	92.82	91.69	92.66	669,407	-0.13(-0.14%)
Sep 19, 2014	94.34	94.34	92.65	92.79	582,624	-1.09(-1.16%)
Sep 18, 2014	94.01	94.37	93.59	93.88	381,766	-0.13(-0.14%)
Sep 17, 2014	94.50	95.00	93.94	94.01	563,522	-0.24(-0.25%)
Sep 16, 2014	93.85	94.48	93.39	94.25	628,563	+0.25(+0.27%)
Sep 15, 2014	94.95	94.95	93.77	94.00	720,390	-0.86(-0.91%)
Sep 12, 2014	95.87	95.87	94.50	94.86	563,469	-1.32(-1.37%)
Sep 11, 2014	96.47	96.47	95.67	96.18	652,517	-0.39(-0.40%)
Sep 10, 2014	98.50	98.50	95.60	96.57	1,113,020	-2.27(-2.30%)
Sep 09, 2014	100.40	100.79	98.64	98.84	630,461	-2.05(-2.03%)
Sep 08, 2014	100.46	101.45	100.02	100.89	311,787	-0.12(-0.12%)
Sep 05, 2014	101.50	101.50	100.56	101.01	643,688	-0.81(-0.80%)
Sep 04, 2014	102.21	102.57	101.20	101.82	457,359	+0.00(+0.00%)
Sep 03, 2014	103.22	103.25	101.65	101.82	452,656	-0.79(-0.77%)
Sep 02, 2014	103.09	103.46	101.96	102.61	406,248	-0.59(-0.57%)
Aug 29, 2014	102.88	103.20	103.20	103.20	166,800	+0.34(+0.33%)
Aug 28, 2014	102.60	103.23	102.01	102.86	147,128	-0.19(-0.18%)
Aug 27, 2014	102.94	103.51	102.50	103.05	213,234	+0.03(+0.03%)
Aug 26, 2014	104.03	104.17	102.95	103.02	270,439	-0.88(-0.85%)
Aug 25, 2014	103.87	104.20	103.74	103.90	187,685	+0.53(+0.51%)
Aug 22, 2014	103.76	103.76	102.81	103.37	284,275	-0.62(-0.60%)
Aug 21, 2014	104.68	104.83	103.77	103.99	417,707	-0.46(-0.44%)
Aug 20, 2014	103.00	104.64	103.00	104.45	198,949	+0.99(+0.96%)
Aug 19, 2014	103.48	104.31	103.42	103.46	219,708	+0.30(+0.29%)
Aug 18, 2014	101.90	103.22	101.79	103.16	308,665	+1.78(+1.76%)
Aug 15, 2014	101.51	102.07	100.57	101.38	434,942	-0.01(-0.01%)
Aug 14, 2014	101.01	101.35	100.45	101.39	283,679	+0.28(+0.28%)
Aug 13, 2014	100.14	101.17	99.98	101.11	282,357	+1.31(+1.31%)
Aug 12, 2014	99.75	100.80	99.46	99.80	303,197	-0.07(-0.07%)
Aug 11, 2014	100.37	100.45	99.75	99.87	235,912	+0.20(+0.20%)
Aug 08, 2014	98.02	99.77	98.00	99.67	310,350	+1.82(+1.86%)
Aug 07, 2014	99.20	99.68	97.55	97.85	243,757	-0.91(-0.92%)
Aug 06, 2014	98.43	99.83	98.01	98.76	441,383	-0.22(-0.22%)
Aug 05, 2014	99.15	101.44	98.54	98.98	569,924	-0.19(-0.19%)
Aug 04, 2014	98.00	99.60	97.19	99.17	603,928	+1.90(+1.95%)
Aug 01, 2014	97.40	97.96	95.88	97.27	526,701	-0.21(-0.22%)
Jul 31, 2014	98.06	99.16	97.14	97.48	469,618	-2.07(-2.08%)
Jul 30, 2014	99.95	100.22	99.14	99.55	611,189	-0.13(-0.13%)
Jul 29, 2014	102.02	102.53	99.54	99.68	770,938	-2.17(-2.13%)
Jul 28, 2014	103.83	104.24	101.78	101.85	550,808	-1.85(-1.78%)
Jul 25, 2014	102.50	104.50	100.10	103.70	885,523	-1.63(-1.55%)
Jul 24, 2014	106.01	106.28	105.24	105.33	508,013	-0.38(-0.36%)
Jul 23, 2014	105.37	106.13	105.00	105.71	524,322	+0.76(+0.72%)
Jul 22, 2014	105.08	105.94	104.90	104.95	270,737	+0.61(+0.58%)
Jul 21, 2014	104.63	105.29	104.24	104.34	298,075	-0.29(-0.28%)
Jul 18, 2014	104.50	104.99	104.17	104.63	517,448	-0.03(-0.03%)
Jul 17, 2014	105.46	106.67	104.51	104.66	296,702	-1.53(-1.44%)
Jul 16, 2014	106.07	106.84	105.64	106.19	436,172	+0.56(+0.53%)
Jul 15, 2014	106.06	106.54	105.38	105.63	318,047	-0.52(-0.49%)
Jul 14, 2014	108.27	108.27	105.88	106.15	384,510	+0.09(+0.08%)
Jul 11, 2014	105.39	106.31	104.93	106.06	250,331	+0.98(+0.93%)
Jul 10, 2014	105.11	106.13	104.45	105.08	459,664	-1.69(-1.58%)
Jul 09, 2014	107.71	107.95	106.68	106.77	342,647	-0.93(-0.86%)
Jul 08, 2014	108.90	109.08	106.62	107.70	470,766	-1.28(-1.17%)
Jul 07, 2014	109.73	110.02	108.75	108.98	292,623	-1.17(-1.06%)
Jul 03, 2014	110.00	110.15	110.15	110.15	296,200	+0.63(+0.58%)
Jul 02, 2014	108.93	109.88	108.90	109.52	327,175	+0.61(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.