Wideopenwest Inc (NY: WOW )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	19.70	21.34	19.70	20.71	2,078,609	+2.46(+13.48%)
Jun 29, 2021	18.37	18.72	18.15	18.25	223,981	+0.07(+0.39%)
Jun 28, 2021	18.27	18.39	17.67	18.18	200,421	-0.06(-0.33%)
Jun 25, 2021	18.12	18.90	18.05	18.24	866,932	+0.16(+0.88%)
Jun 24, 2021	17.76	18.08	17.59	18.08	364,458	+0.64(+3.67%)
Jun 23, 2021	17.39	17.70	17.31	17.44	260,638	-0.08(-0.46%)
Jun 22, 2021	17.14	17.52	17.01	17.52	122,766	+0.25(+1.45%)
Jun 21, 2021	16.69	17.29	16.63	17.27	160,825	+0.64(+3.85%)
Jun 18, 2021	16.50	16.70	16.44	16.63	385,350	-0.09(-0.54%)
Jun 17, 2021	16.70	16.93	16.43	16.72	192,421	+0.02(+0.12%)
Jun 16, 2021	16.58	16.90	16.44	16.70	221,589	+0.10(+0.60%)
Jun 15, 2021	16.96	16.96	16.34	16.60	199,588	-0.40(-2.35%)
Jun 14, 2021	17.91	18.16	16.98	17.00	234,112	-0.78(-4.39%)
Jun 11, 2021	17.67	17.90	17.62	17.78	184,640	+0.23(+1.31%)
Jun 10, 2021	18.00	18.33	17.54	17.55	273,619	-0.30(-1.68%)
Jun 09, 2021	17.10	17.85	17.04	17.85	355,406	+0.61(+3.54%)
Jun 08, 2021	17.64	17.75	17.16	17.24	512,185	-0.31(-1.77%)
Jun 07, 2021	17.47	17.75	17.07	17.55	385,024	+0.02(+0.11%)
Jun 04, 2021	17.55	17.97	17.03	17.53	523,366	-0.01(-0.06%)
Jun 03, 2021	16.83	17.57	16.62	17.54	573,950	+0.92(+5.54%)
Jun 02, 2021	16.70	16.71	15.78	16.62	636,882	+0.00(+0.00%)
Jun 01, 2021	16.86	16.86	16.16	16.62	402,019	-0.05(-0.30%)
May 28, 2021	17.31	17.39	16.39	16.67	398,793	-0.48(-2.80%)
May 27, 2021	16.24	17.39	16.06	17.15	996,075	+1.16(+7.25%)
May 26, 2021	15.82	16.06	15.59	15.99	219,734	+0.14(+0.88%)
May 25, 2021	16.65	16.92	15.83	15.85	362,925	-0.83(-4.98%)
May 24, 2021	16.70	16.72	16.33	16.68	252,250	+0.02(+0.12%)
May 21, 2021	16.75	17.06	16.50	16.66	364,201	-0.05(-0.30%)
May 20, 2021	15.88	16.75	15.75	16.71	675,855	+0.72(+4.50%)
May 19, 2021	15.81	16.09	15.56	15.99	302,765	+0.07(+0.44%)
May 18, 2021	15.55	16.18	15.53	15.92	367,157	+0.28(+1.79%)
May 17, 2021	15.62	15.92	15.36	15.64	237,263	-0.20(-1.26%)
May 14, 2021	15.36	16.11	15.29	15.84	523,140	+0.69(+4.55%)
May 13, 2021	14.68	15.24	14.68	15.15	229,116	+0.49(+3.34%)
May 12, 2021	15.31	15.56	14.61	14.66	219,658	-0.70(-4.56%)
May 11, 2021	15.22	15.39	14.75	15.36	310,190	-0.13(-0.84%)
May 10, 2021	15.85	16.04	15.46	15.49	188,579	-0.41(-2.58%)
May 07, 2021	15.31	16.09	15.21	15.90	295,486	+0.42(+2.71%)
May 06, 2021	16.19	16.38	15.30	15.48	402,373	+0.06(+0.39%)
May 05, 2021	15.51	15.81	15.00	15.42	681,634	+0.63(+4.26%)
May 04, 2021	14.00	14.81	13.46	14.79	476,787	+0.34(+2.35%)
May 03, 2021	14.28	14.56	14.18	14.45	261,439	+0.38(+2.70%)
Apr 30, 2021	14.35	14.55	13.89	14.07	340,400	-0.33(-2.29%)
Apr 29, 2021	13.89	14.44	13.86	14.40	143,239	+0.63(+4.58%)
Apr 28, 2021	14.11	14.25	13.74	13.77	114,304	-0.26(-1.85%)
Apr 27, 2021	14.25	14.51	13.88	14.03	154,334	-0.17(-1.20%)
Apr 26, 2021	14.17	14.31	13.95	14.20	206,848	-0.07(-0.49%)
Apr 23, 2021	14.11	14.56	13.78	14.27	277,500	+0.11(+0.78%)
Apr 22, 2021	13.51	14.37	13.37	14.16	370,825	+0.81(+6.07%)
Apr 21, 2021	12.79	13.38	12.53	13.35	297,661	+0.50(+3.89%)
Apr 20, 2021	12.91	12.95	12.34	12.85	342,103	-0.16(-1.23%)
Apr 19, 2021	13.47	13.55	12.98	13.01	250,112	-0.48(-3.56%)
Apr 16, 2021	13.90	13.90	13.39	13.49	310,600	-0.24(-1.75%)
Apr 15, 2021	13.59	13.89	13.43	13.73	334,525	+0.25(+1.85%)
Apr 14, 2021	13.44	13.85	13.32	13.48	544,111	+0.15(+1.13%)
Apr 13, 2021	13.50	13.73	13.25	13.33	247,821	-0.28(-2.06%)
Apr 12, 2021	13.43	13.79	13.17	13.61	157,598	+0.24(+1.80%)
Apr 09, 2021	13.59	13.59	13.13	13.37	152,900	-0.09(-0.67%)
Apr 08, 2021	13.37	13.63	13.22	13.46	193,495	-0.01(-0.07%)
Apr 07, 2021	13.75	14.13	13.44	13.47	220,104	-0.15(-1.10%)
Apr 06, 2021	13.56	14.02	13.55	13.62	203,812	-0.02(-0.15%)
Apr 05, 2021	13.75	13.75	13.23	13.64	218,203	+0.06(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.