Dana Inc (NY: DAN )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	19.05	19.47	19.05	19.32	1,543,411	+0.02(+0.09%)
Jun 29, 2017	19.26	19.34	18.95	19.31	1,819,451	+0.12(+0.63%)
Jun 28, 2017	18.73	19.22	18.73	19.18	1,906,180	+0.67(+3.60%)
Jun 27, 2017	18.52	18.74	18.11	18.52	2,000,297	-0.14(-0.74%)
Jun 26, 2017	18.44	18.71	18.39	18.66	1,887,312	+0.33(+1.79%)
Jun 23, 2017	18.53	18.58	18.29	18.33	4,081,644	-0.23(-1.26%)
Jun 22, 2017	18.80	18.88	18.35	18.56	1,765,578	-0.32(-1.70%)
Jun 21, 2017	19.02	19.13	18.59	18.88	2,487,784	+0.13(+0.69%)
Jun 20, 2017	18.90	19.06	18.74	18.75	1,284,845	-0.29(-1.50%)
Jun 19, 2017	19.08	19.17	18.86	19.04	1,725,163	+0.02(+0.09%)
Jun 16, 2017	19.19	19.19	18.74	19.02	2,852,636	-0.26(-1.35%)
Jun 15, 2017	18.86	19.30	18.83	19.28	1,559,448	+0.12(+0.63%)
Jun 14, 2017	19.35	19.38	19.12	19.16	3,310,698	-0.17(-0.89%)
Jun 13, 2017	19.15	19.36	18.95	19.33	2,639,264	+0.21(+1.09%)
Jun 12, 2017	19.05	19.32	18.92	19.12	1,879,482	+0.09(+0.45%)
Jun 09, 2017	18.92	19.20	18.82	19.04	2,241,938	+0.13(+0.69%)
Jun 08, 2017	18.63	18.99	18.41	18.91	1,809,819	+0.05(+0.28%)
Jun 07, 2017	18.82	18.88	18.59	18.86	1,676,252	+0.15(+0.79%)
Jun 06, 2017	18.65	18.80	18.47	18.71	2,157,194	-0.16(-0.83%)
Jun 05, 2017	18.74	18.97	18.69	18.86	1,531,691	+0.12(+0.65%)
Jun 02, 2017	19.09	19.26	18.74	18.74	2,982,847	-0.34(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.