Dana Inc (NY: DAN )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	17.94	18.18	17.67	17.69	1,398,381	-0.10(-0.54%)
Jun 28, 2018	17.98	17.98	17.48	17.79	1,149,682	-0.27(-1.50%)
Jun 27, 2018	18.49	18.69	18.06	18.06	1,194,119	-0.45(-2.41%)
Jun 26, 2018	18.43	18.60	18.17	18.51	1,477,433	+0.14(+0.76%)
Jun 25, 2018	18.13	18.67	17.88	18.37	2,201,997	+0.07(+0.38%)
Jun 22, 2018	18.47	18.78	18.15	18.30	4,054,337	-0.01(-0.05%)
Jun 21, 2018	18.90	18.90	18.29	18.30	2,383,607	-0.69(-3.64%)
Jun 20, 2018	19.17	19.17	18.77	19.00	923,992	-0.06(-0.32%)
Jun 19, 2018	18.94	19.19	18.60	19.06	1,683,302	-0.11(-0.55%)
Jun 18, 2018	18.97	19.18	18.87	19.16	1,828,037	+0.05(+0.28%)
Jun 15, 2018		19.28	18.94	19.11	3,177,776	-0.17(-0.86%)
Jun 14, 2018	19.20	19.34	19.02	19.28	1,879,379	+0.15(+0.78%)
Jun 13, 2018	19.67	19.70	19.10	19.13	3,366,255	-0.54(-2.76%)
Jun 12, 2018	20.01	20.09	19.66	19.67	1,317,079	-0.32(-1.62%)
Jun 11, 2018	20.22	20.32	19.93	20.00	772,906	-0.21(-1.04%)
Jun 08, 2018	20.34	20.57	20.11	20.21	1,066,279	-0.18(-0.90%)
Jun 07, 2018	20.45	20.69	20.33	20.39	1,235,600	-0.10(-0.47%)
Jun 06, 2018		20.49		20.49	856,788	+0.28(+1.39%)
Jun 05, 2018	19.98	20.21	19.82	20.21	1,019,136	+0.22(+1.10%)
Jun 04, 2018	19.86	20.05	19.84	19.99	746,768	+0.12(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.