Dana Inc (NY: DAN )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	10.48	10.53	10.14	10.41	2,853,504	+0.27(+2.64%)
Jun 28, 2012	10.21	10.45	10.10	10.14	2,486,162	-0.26(-2.50%)
Jun 27, 2012	10.11	10.45	10.11	10.40	1,544,866	+0.33(+3.23%)
Jun 26, 2012	10.14	10.23	9.892	10.08	1,741,699	-0.06(-0.56%)
Jun 25, 2012	10.26	10.27	9.827	10.14	3,074,243	-0.39(-3.71%)
Jun 22, 2012	10.38	10.55	10.21	10.53	7,300,992	+0.24(+2.29%)
Jun 21, 2012	10.83	10.86	10.16	10.29	2,639,607	-0.54(-5.03%)
Jun 20, 2012	10.80	10.96	10.62	10.83	1,963,341	+0.06(+0.60%)
Jun 19, 2012	10.15	10.85	10.14	10.77	2,836,547	+0.71(+7.03%)
Jun 18, 2012	9.957	10.09	9.835	10.06	1,787,023	+0.02(+0.16%)
Jun 15, 2012	9.989	10.06	9.884	10.05	1,829,222	+0.11(+1.06%)
Jun 14, 2012	9.884	10.14	9.811	9.941	4,161,616	+0.05(+0.49%)
Jun 13, 2012	10.25	10.27	9.794	9.892	3,133,045	-0.43(-4.17%)
Jun 12, 2012	10.09	10.36	10.02	10.32	3,364,089	+0.28(+2.83%)
Jun 11, 2012	10.85	10.88	10.04	10.04	2,767,667	-0.63(-5.94%)
Jun 08, 2012	10.38	10.72	10.14	10.67	2,643,759	+0.23(+2.18%)
Jun 07, 2012	10.79	10.91	10.38	10.44	4,068,151	-0.12(-1.15%)
Jun 06, 2012	10.31	10.68	10.29	10.57	2,413,247	+0.40(+3.92%)
Jun 05, 2012	9.859	10.22	9.786	10.17	2,516,928	+0.26(+2.62%)
Jun 04, 2012	10.26	10.32	9.754	9.908	5,331,783	-0.34(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.