Dana Inc (NY: DAN )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	11.06	11.30	10.75	11.15	1,243,668	-0.05(-0.49%)
Jun 29, 2020	10.39	11.20	10.19	11.20	2,193,692	+1.16(+11.57%)
Jun 26, 2020	10.30	10.35	9.902	10.04	1,802,606	-0.40(-3.85%)
Jun 25, 2020	9.966	10.46	9.829	10.44	993,416	+0.34(+3.35%)
Jun 24, 2020	10.82	10.90	9.952	10.10	1,330,465	-0.97(-8.75%)
Jun 23, 2020	11.24	11.24	10.76	11.07	1,443,554	+0.16(+1.51%)
Jun 22, 2020	10.85	11.03	10.50	10.91	1,184,420	+0.10(+0.93%)
Jun 19, 2020	11.00	11.37	10.56	10.81	2,898,760	+0.12(+1.11%)
Jun 18, 2020	10.71	11.05	10.61	10.69	1,105,150	-0.27(-2.50%)
Jun 17, 2020	11.57	11.57	10.93	10.96	1,432,433	-0.58(-4.99%)
Jun 16, 2020	11.94	12.29	11.41	11.54	1,533,335	+0.28(+2.52%)
Jun 15, 2020	10.70	11.34	10.51	11.25	1,540,565	-0.09(-0.81%)
Jun 12, 2020	11.68	11.70	10.79	11.35	1,536,934	+0.60(+5.62%)
Jun 11, 2020	11.42	11.71	10.68	10.74	2,059,902	-1.77(-14.17%)
Jun 10, 2020	13.71	13.80	12.46	12.52	2,204,964	-1.36(-9.82%)
Jun 09, 2020	13.71	14.18	13.39	13.88	1,599,284	-0.49(-3.44%)
Jun 08, 2020	14.24	14.56	14.06	14.37	1,749,949	+0.61(+4.45%)
Jun 05, 2020	14.31	14.40	13.66	13.76	2,976,197	+0.69(+5.32%)
Jun 04, 2020	13.06	13.17	12.76	13.07	2,189,867	-0.16(-1.18%)
Jun 03, 2020	12.72	13.33	12.65	13.22	1,783,847	+0.92(+7.51%)
Jun 02, 2020	12.20	12.34	11.95	12.30	1,418,356	+0.32(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.