Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	11.27	11.44	11.21	11.33	851,939	+0.11(+1.00%)
Jun 29, 2004	11.55	11.59	11.21	11.21	602,526	-0.32(-2.82%)
Jun 28, 2004	11.55	11.62	11.51	11.54	627,011	+0.00(+0.00%)
Jun 25, 2004	11.43	11.56	11.43	11.54	752,798	+0.05(+0.40%)
Jun 24, 2004	11.56	11.61	11.49	11.49	293,581	-0.09(-0.76%)
Jun 23, 2004	11.50	11.61	11.44	11.58	374,478	+0.08(+0.72%)
Jun 22, 2004	11.53	11.56	11.40	11.50	549,955	-0.03(-0.29%)
Jun 21, 2004	11.41	11.54	11.37	11.53	327,188	+0.14(+1.21%)
Jun 18, 2004	11.33	11.40	11.28	11.39	367,997	+0.07(+0.59%)
Jun 17, 2004	11.12	11.33	11.00	11.33	413,367	+0.22(+2.03%)
Jun 16, 2004	10.98	11.11	10.94	11.10	468,338	+0.12(+1.14%)
Jun 15, 2004	10.83	11.06	10.83	10.98	435,931	+0.15(+1.35%)
Jun 14, 2004	11.04	11.07	10.83	10.83	702,147	-0.25(-2.22%)
Jun 10, 2004	11.11	11.19	11.08	11.08	306,544	-0.07(-0.60%)
Jun 09, 2004	11.12	11.24	11.12	11.14	367,757	-0.03(-0.22%)
Jun 08, 2004	11.20	11.21	11.11	11.17	298,622	-0.08(-0.70%)
Jun 07, 2004	11.09	11.26	11.05	11.25	404,005	+0.08(+0.75%)
Jun 04, 2004	11.09	11.26	11.08	11.16	205,243	+0.06(+0.52%)
Jun 03, 2004	11.21	11.30	11.08	11.11	340,151	-0.14(-1.26%)
Jun 02, 2004	11.17	11.30	11.15	11.25	400,884	+0.05(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.