Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	6.703	6.703	6.519	6.565	3,151,498	-0.06(-0.88%)
Jun 27, 2008	6.640	6.669	6.457	6.624	4,578,903	-0.01(-0.19%)
Jun 26, 2008	6.824	6.882	6.603	6.636	5,005,444	-0.25(-3.63%)
Jun 25, 2008	6.865	6.969	6.786	6.886	5,464,147	+0.05(+0.73%)
Jun 24, 2008	6.836	6.994	6.782	6.836	3,315,954	-0.05(-0.67%)
Jun 23, 2008	7.128	7.144	6.844	6.882	2,573,096	-0.18(-2.59%)
Jun 20, 2008	7.053	7.186	7.053	7.065	2,054,282	-0.15(-2.13%)
Jun 19, 2008	7.115	7.228	7.078	7.219	3,209,713	+0.13(+1.88%)
Jun 18, 2008	7.178	7.253	7.078	7.086	1,783,707	-0.13(-1.85%)
Jun 17, 2008	7.640	7.678	7.219	7.219	1,708,386	-0.35(-4.57%)
Jun 16, 2008	7.436	7.582	7.436	7.565	1,374,882	+0.04(+0.55%)
Jun 13, 2008	7.594	7.632	7.448	7.523	1,715,480	-0.02(-0.33%)
Jun 12, 2008	7.586	7.728	7.494	7.548	2,020,759	+0.04(+0.50%)
Jun 11, 2008	7.632	7.644	7.478	7.511	1,654,332	-0.10(-1.26%)
Jun 10, 2008	7.619	7.707	7.515	7.607	2,728,543	-0.07(-0.98%)
Jun 09, 2008	7.919	8.002	7.682	7.682	1,559,857	-0.23(-2.95%)
Jun 06, 2008	8.157	8.269	7.882	7.915	2,152,091	-0.36(-4.33%)
Jun 05, 2008	8.173	8.273	8.086	8.273	1,872,048	+0.19(+2.32%)
Jun 04, 2008	7.832	8.148	7.823	8.086	1,981,686	+0.22(+2.75%)
Jun 03, 2008	7.790	7.878	7.707	7.869	1,654,634	+0.16(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.