Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	6.877	6.887	6.747	6.772	5,449,751	-0.11(-1.60%)
Jun 27, 2013	6.822	6.978	6.812	6.882	3,641,766	+0.12(+1.78%)
Jun 26, 2013	6.692	6.822	6.682	6.762	3,165,066	+0.14(+2.04%)
Jun 25, 2013	6.457	6.652	6.402	6.627	3,037,469	+0.24(+3.68%)
Jun 24, 2013	6.221	6.492	6.126	6.392	4,562,438	+0.08(+1.19%)
Jun 21, 2013	6.482	6.545	6.274	6.316	5,231,415	-0.14(-2.17%)
Jun 20, 2013	6.612	6.632	6.402	6.457	2,023,291	-0.26(-3.81%)
Jun 19, 2013	6.973	6.983	6.692	6.712	1,508,376	-0.27(-3.80%)
Jun 18, 2013	6.913	7.043	6.862	6.978	2,020,666	+0.08(+1.09%)
Jun 17, 2013	6.948	7.013	6.857	6.903	1,976,989	-0.03(-0.36%)
Jun 14, 2013	6.807	6.933	6.757	6.928	2,674,734	+0.12(+1.69%)
Jun 13, 2013	6.507	6.817	6.507	6.812	2,688,972	+0.28(+4.29%)
Jun 12, 2013	6.667	6.687	6.462	6.532	3,419,891	-0.11(-1.66%)
Jun 11, 2013	6.737	6.757	6.612	6.642	2,570,999	-0.16(-2.36%)
Jun 10, 2013	6.918	6.953	6.787	6.802	1,736,558	-0.10(-1.45%)
Jun 07, 2013	6.953	6.998	6.792	6.903	1,517,458	-0.07(-0.93%)
Jun 06, 2013	6.817	6.973	6.772	6.968	2,134,861	+0.12(+1.76%)
Jun 05, 2013	6.867	6.958	6.792	6.847	1,944,656	-0.05(-0.65%)
Jun 04, 2013	7.178	7.233	6.867	6.892	3,295,573	-0.31(-4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.