Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	10.03	10.20	10.03	10.06	2,368,410	+0.00(+0.00%)
Jun 29, 2021	10.10	10.18	10.05	10.06	2,058,342	-0.03(-0.29%)
Jun 28, 2021	10.35	10.37	9.905	10.09	3,546,705	-0.29(-2.83%)
Jun 25, 2021	10.40	10.46	10.32	10.38	28,625,210	-0.01(-0.07%)
Jun 24, 2021	10.38	10.42	10.31	10.39	2,500,644	+0.04(+0.43%)
Jun 23, 2021	10.37	10.43	10.32	10.35	2,002,234	-0.02(-0.21%)
Jun 22, 2021	10.61	10.69	10.37	10.37	1,991,585	-0.23(-2.21%)
Jun 21, 2021	10.35	10.65	10.33	10.60	2,167,546	+0.31(+2.99%)
Jun 18, 2021	10.42	10.46	10.29	10.29	3,372,822	-0.21(-1.96%)
Jun 17, 2021	10.60	10.64	10.42	10.50	2,194,110	-0.12(-1.17%)
Jun 16, 2021	10.74	10.89	10.62	10.62	3,612,954	-0.18(-1.63%)
Jun 15, 2021	10.93	10.99	10.80	10.80	2,313,531	-0.15(-1.41%)
Jun 14, 2021	11.00	11.07	10.92	10.95	1,702,302	-0.02(-0.20%)
Jun 11, 2021	10.98	11.01	10.92	10.98	1,405,225	-0.03(-0.27%)
Jun 10, 2021	11.02	11.08	10.95	11.01	1,667,017	+0.01(+0.07%)
Jun 09, 2021	11.06	11.13	10.99	11.00	2,036,171	-0.01(-0.07%)
Jun 08, 2021	10.85	11.06	10.84	11.01	2,300,485	+0.16(+1.49%)
Jun 07, 2021	10.75	10.95	10.74	10.84	2,246,628	+0.14(+1.30%)
Jun 04, 2021	10.78	10.78	10.64	10.70	1,338,079	-0.06(-0.55%)
Jun 03, 2021	10.81	10.81	10.69	10.76	1,733,503	-0.05(-0.48%)
Jun 02, 2021	10.79	10.81	10.63	10.81	2,085,852	+0.12(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.