Royal Bank of Canada (NY: RY )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	7.224	7.293	7.135	7.222	357,531	-0.01(-0.11%)
Jun 27, 2002	7.050	7.233	6.973	7.230	451,009	+0.23(+3.23%)
Jun 26, 2002	7.098	7.195	6.992	7.004	809,023	-0.22(-3.07%)
Jun 25, 2002	7.274	7.307	7.187	7.226	188,402	-0.15(-2.05%)
Jun 21, 2002	7.382	7.482	7.351	7.378	444,263	-0.02(-0.31%)
Jun 20, 2002	7.438	7.471	7.380	7.401	198,521	-0.02(-0.34%)
Jun 19, 2002	7.392	7.448	7.388	7.426	146,481	+0.03(+0.39%)
Jun 18, 2002	7.471	7.569	7.397	7.397	133,471	-0.06(-0.75%)
Jun 17, 2002	7.399	7.471	7.361	7.453	534,851	+0.01(+0.17%)
Jun 14, 2002	7.446	7.455	7.382	7.440	354,158	-0.18(-2.34%)
Jun 12, 2002	7.652	7.689	7.581	7.619	111,788	-0.03(-0.43%)
Jun 11, 2002	7.762	7.812	7.585	7.652	220,204	-0.07(-0.89%)
Jun 10, 2002	7.801	7.826	7.710	7.720	207,194	-0.12(-1.48%)
Jun 07, 2002	7.687	7.859	7.687	7.836	189,366	+0.11(+1.37%)
Jun 06, 2002	7.845	7.857	7.679	7.731	1,782,838	-0.14(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.