NovaGold Resources (NY: NG )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	1.910	2.110	1.900	2.110	3,550,119	+0.18(+9.33%)
Jun 27, 2013	2.000	2.000	1.910	1.930	1,794,901	-0.01(-0.52%)
Jun 26, 2013	1.990	1.990	1.930	1.940	1,746,654	-0.10(-4.90%)
Jun 25, 2013	1.970	2.060	1.930	2.040	1,765,578	+0.09(+4.62%)
Jun 24, 2013	2.070	2.090	1.950	1.950	2,950,399	-0.17(-8.02%)
Jun 21, 2013	2.160	2.210	2.061	2.120	2,594,042	+0.03(+1.44%)
Jun 20, 2013	2.200	2.230	2.080	2.090	2,998,489	-0.17(-7.52%)
Jun 19, 2013	2.290	2.350	2.260	2.260	1,174,470	-0.01(-0.44%)
Jun 18, 2013	2.340	2.390	2.260	2.270	1,471,675	-0.12(-5.02%)
Jun 17, 2013	2.370	2.400	2.350	2.390	544,868	+0.01(+0.42%)
Jun 14, 2013	2.480	2.550	2.380	2.380	749,342	-0.09(-3.64%)
Jun 13, 2013	2.350	2.480	2.310	2.470	1,315,328	+0.11(+4.66%)
Jun 12, 2013	2.400	2.440	2.312	2.360	2,835,887	-0.05(-2.07%)
Jun 11, 2013	2.460	2.480	2.400	2.410	1,284,675	-0.09(-3.60%)
Jun 10, 2013	2.520	2.580	2.460	2.500	899,789	-0.01(-0.40%)
Jun 07, 2013	2.620	2.670	2.510	2.510	1,620,678	-0.18(-6.69%)
Jun 06, 2013	2.640	2.720	2.590	2.690	2,255,350	+0.06(+2.28%)
Jun 05, 2013	2.600	2.660	2.560	2.630	1,965,446	+0.05(+1.94%)
Jun 04, 2013	2.560	2.680	2.500	2.580	2,306,901	+0.00(+0.00%)
Jun 03, 2013	2.560	2.650	2.540	2.580	2,213,055	+0.06(+2.38%)
May 31, 2013	2.520	2.590	2.470	2.520	3,353,038	-0.02(-0.79%)
May 30, 2013	2.420	2.540	2.420	2.540	3,876,536	+0.15(+6.28%)
May 29, 2013	2.350	2.390	2.290	2.390	1,565,344	+0.10(+4.37%)
May 28, 2013	2.280	2.370	2.250	2.290	2,388,714	+0.02(+0.88%)
May 24, 2013	2.230	2.270	2.200	2.270	1,227,576	+0.04(+1.79%)
May 23, 2013	2.270	2.290	2.180	2.230	1,645,609	+0.03(+1.36%)
May 22, 2013	2.260	2.300	2.150	2.200	6,593,828	-0.01(-0.45%)
May 21, 2013	2.180	2.260	2.150	2.210	2,936,112	-0.04(-1.78%)
May 20, 2013	2.210	2.300	2.120	2.250	4,756,809	+0.12(+5.63%)
May 17, 2013	2.180	2.210	2.120	2.130	2,698,020	-0.07(-3.18%)
May 16, 2013	2.260	2.270	2.190	2.200	4,542,789	-0.05(-2.22%)
May 15, 2013	2.360	2.390	2.220	2.250	3,692,301	-0.17(-7.02%)
May 13, 2013	2.490	2.510	2.380	2.420	1,449,990	-0.09(-3.59%)
May 10, 2013	2.510	2.595	2.420	2.510	3,209,364	-0.08(-3.09%)
May 09, 2013	2.460	2.630	2.430	2.590	4,318,010	+0.09(+3.60%)
May 08, 2013	2.370	2.520	2.340	2.500	3,107,114	+0.15(+6.38%)
May 07, 2013	2.340	2.400	2.310	2.350	1,775,735	-0.05(-2.08%)
May 06, 2013	2.450	2.480	2.390	2.400	2,332,385	-0.05(-2.04%)
May 03, 2013	2.450	2.500	2.410	2.450	3,529,853	+0.04(+1.66%)
May 02, 2013	2.450	2.450	2.390	2.410	1,822,134	+0.01(+0.42%)
May 01, 2013	2.420	2.450	2.350	2.400	2,904,640	-0.07(-2.83%)
Apr 30, 2013	2.410	2.470	2.350	2.470	2,030,403	+0.10(+4.22%)
Apr 29, 2013	2.440	2.450	2.370	2.370	2,085,193	+0.00(+0.00%)
Apr 26, 2013	2.510	2.520	2.350	2.370	3,126,615	-0.09(-3.66%)
Apr 25, 2013	2.480	2.540	2.390	2.460	5,336,270	+0.07(+2.93%)
Apr 24, 2013	2.410	2.480	2.320	2.390	4,779,132	-0.01(-0.42%)
Apr 23, 2013	2.420	2.430	2.330	2.400	1,738,985	-0.04(-1.64%)
Apr 22, 2013	2.420	2.480	2.320	2.440	4,076,858	+0.07(+2.95%)
Apr 19, 2013	2.440	2.470	2.310	2.370	3,565,124	+0.02(+0.85%)
Apr 18, 2013	2.340	2.380	2.220	2.350	5,181,273	+0.07(+3.07%)
Apr 17, 2013	2.490	2.505	2.270	2.280	6,515,550	-0.19(-7.69%)
Apr 16, 2013	2.840	2.840	2.380	2.470	8,466,809	-0.17(-6.44%)
Apr 15, 2013	2.420	2.650	2.380	2.640	8,982,673	+0.02(+0.76%)
Apr 12, 2013	2.970	3.010	2.559	2.620	9,330,573	-0.39(-12.96%)
Apr 11, 2013	3.110	3.160	3.010	3.010	3,324,800	-0.09(-2.90%)
Apr 10, 2013	3.330	3.430	3.080	3.100	3,966,464	-0.24(-7.19%)
Apr 09, 2013	3.270	3.430	3.250	3.340	3,047,054	+0.08(+2.45%)
Apr 08, 2013	3.350	3.380	3.260	3.260	1,887,142	-0.12(-3.55%)
Apr 05, 2013	3.400	3.460	3.325	3.380	2,259,211	+0.01(+0.30%)
Apr 04, 2013	3.260	3.410	3.170	3.370	4,066,995	+0.13(+4.01%)
Apr 03, 2013	3.520	3.520	3.240	3.240	4,358,571	-0.26(-7.43%)
Apr 02, 2013	3.590	3.650	3.500	3.500	1,751,720	-0.13(-3.58%)
Apr 01, 2013	3.650	3.680	3.590	3.630	1,843,858	+0.00(+0.00%)
Mar 28, 2013	3.800	3.820	3.585	3.630	5,572,937	-0.21(-5.47%)
Mar 27, 2013	3.880	3.930	3.800	3.840	2,084,290	-0.06(-1.54%)
Mar 26, 2013	3.930	3.940	3.890	3.900	850,388	-0.04(-1.02%)
Mar 25, 2013	3.980	3.980	3.890	3.940	854,169	-0.01(-0.25%)
Mar 22, 2013	4.040	4.040	3.950	3.950	1,227,193	-0.10(-2.47%)
Mar 21, 2013	3.980	4.060	3.920	4.050	1,241,153	+0.15(+3.85%)
Mar 20, 2013	3.960	3.960	3.880	3.900	878,428	-0.04(-1.02%)
Mar 19, 2013	4.030	4.040	3.930	3.940	2,729,399	-0.07(-1.75%)
Mar 18, 2013	4.090	4.120	4.010	4.010	1,494,155	+0.01(+0.25%)
Mar 15, 2013	3.980	4.050	3.960	4.000	2,723,957	+0.05(+1.27%)
Mar 14, 2013	3.960	4.050	3.860	3.950	3,426,086	+0.01(+0.25%)
Mar 13, 2013	4.110	4.120	3.940	3.940	1,891,940	-0.13(-3.19%)
Mar 12, 2013	3.960	4.139	3.910	4.070	2,372,021	+0.17(+4.36%)
Mar 11, 2013	3.930	3.950	3.890	3.900	957,872	+0.00(+0.00%)
Mar 08, 2013	3.900	3.950	3.850	3.900	1,812,520	-0.01(-0.26%)
Mar 07, 2013	3.980	4.010	3.880	3.910	1,564,789	-0.06(-1.51%)
Mar 06, 2013	3.880	3.980	3.850	3.970	2,466,774	+0.07(+1.79%)
Mar 05, 2013	3.910	3.950	3.850	3.900	1,473,584	+0.03(+0.78%)
Mar 04, 2013	3.920	4.000	3.850	3.870	1,554,891	-0.04(-1.02%)
Mar 01, 2013	3.960	4.090	3.900	3.910	1,937,572	-0.08(-2.01%)
Feb 28, 2013	4.032	4.045	3.950	3.990	1,519,331	-0.08(-1.97%)
Feb 27, 2013	4.140	4.151	4.060	4.070	982,159	-0.10(-2.40%)
Feb 26, 2013	4.000	4.200	3.980	4.170	2,319,378	+0.16(+3.99%)
Feb 25, 2013	4.020	4.060	3.970	4.010	1,690,296	+0.02(+0.50%)
Feb 22, 2013	4.000	4.010	3.920	3.990	1,991,811	-0.01(-0.25%)
Feb 21, 2013	4.030	4.115	3.980	4.000	2,170,289	+0.00(+0.00%)
Feb 20, 2013	4.110	4.138	4.000	4.000	2,823,416	-0.22(-5.21%)
Feb 19, 2013	4.200	4.230	4.110	4.220	2,624,695	+0.05(+1.20%)
Feb 15, 2013	4.260	4.280	4.080	4.170	2,555,289	-0.16(-3.70%)
Feb 14, 2013	4.330	4.410	4.290	4.330	1,492,743	+0.01(+0.23%)
Feb 13, 2013	4.420	4.450	4.300	4.320	923,419	-0.10(-2.26%)
Feb 12, 2013	4.360	4.450	4.330	4.420	760,552	+0.06(+1.38%)
Feb 11, 2013	4.390	4.410	4.330	4.360	1,127,857	-0.12(-2.68%)
Feb 08, 2013	4.490	4.520	4.420	4.480	822,882	-0.01(-0.22%)
Feb 07, 2013	4.480	4.600	4.440	4.490	946,321	-0.05(-1.10%)
Feb 06, 2013	4.540	4.570	4.510	4.540	1,999,262	-0.03(-0.66%)
Feb 04, 2013	4.520	4.590	4.480	4.570	1,027,504	+0.02(+0.44%)
Feb 01, 2013	4.480	4.620	4.470	4.550	1,915,791	+0.13(+2.94%)
Jan 31, 2013	4.460	4.500	4.405	4.420	1,024,968	-0.06(-1.34%)
Jan 30, 2013	4.340	4.520	4.311	4.480	2,751,586	+0.23(+5.41%)
Jan 29, 2013	4.210	4.350	4.210	4.250	2,075,843	+0.06(+1.43%)
Jan 28, 2013	4.240	4.270	4.190	4.190	1,620,690	-0.08(-1.87%)
Jan 25, 2013	4.420	4.440	4.250	4.270	2,426,135	-0.16(-3.61%)
Jan 24, 2013	4.590	4.610	4.410	4.430	1,477,888	-0.17(-3.70%)
Jan 23, 2013	4.790	4.870	4.600	4.600	1,980,973	-0.15(-3.16%)
Jan 22, 2013	4.680	4.755	4.659	4.750	981,632	+0.05(+1.06%)
Jan 18, 2013	4.730	4.770	4.650	4.700	1,364,934	+0.00(+0.00%)
Jan 17, 2013	4.800	4.840	4.700	4.700	1,091,710	-0.10(-2.08%)
Jan 16, 2013	4.860	4.880	4.770	4.800	687,569	-0.05(-1.03%)
Jan 15, 2013	4.890	4.930	4.840	4.850	740,028	+0.00(+0.00%)
Jan 14, 2013	4.930	4.960	4.850	4.850	816,114	-0.05(-1.02%)
Jan 11, 2013	4.960	4.990	4.860	4.900	795,633	-0.04(-0.81%)
Jan 10, 2013	4.950	5.030	4.920	4.940	1,729,463	+0.05(+1.02%)
Jan 09, 2013	4.850	4.940	4.820	4.890	1,553,679	+0.04(+0.82%)
Jan 08, 2013	4.870	4.900	4.770	4.850	1,897,546	+0.01(+0.21%)
Jan 07, 2013	4.840	4.925	4.770	4.840	1,349,195	+0.04(+0.83%)
Jan 04, 2013	4.670	4.850	4.640	4.800	2,659,499	+0.07(+1.48%)
Jan 03, 2013	4.820	4.970	4.700	4.730	2,683,846	-0.10(-2.07%)
Jan 02, 2013	4.770	4.840	4.515	4.830	3,972,962	+0.32(+6.98%)
Dec 31, 2012	4.430	4.550	4.400	4.515	3,371,682	+0.06(+1.46%)
Dec 28, 2012	4.400	4.480	4.370	4.450	1,526,856	+0.02(+0.45%)
Dec 27, 2012	4.370	4.500	4.360	4.430	1,626,934	-0.02(-0.45%)
Dec 26, 2012	4.440	4.490	4.400	4.450	1,062,143	+0.05(+1.14%)
Dec 24, 2012	4.400	4.480	4.330	4.400	739,368	-0.07(-1.57%)
Dec 21, 2012	4.240	4.480	4.240	4.470	3,771,793	+0.17(+3.95%)
Dec 20, 2012	4.260	4.330	4.180	4.300	2,634,833	-0.04(-0.92%)
Dec 19, 2012	4.390	4.400	4.340	4.340	1,689,773	-0.06(-1.36%)
Dec 18, 2012	4.600	4.630	4.390	4.400	2,793,778	-0.20(-4.35%)
Dec 17, 2012	4.620	4.640	4.565	4.600	1,636,017	-0.04(-0.86%)
Dec 14, 2012	4.550	4.690	4.550	4.640	2,007,298	+0.04(+0.87%)
Dec 13, 2012	4.610	4.630	4.500	4.600	2,444,446	-0.10(-2.13%)
Dec 12, 2012	4.580	4.740	4.550	4.700	2,142,897	+0.16(+3.52%)
Dec 11, 2012	4.600	4.640	4.540	4.540	936,332	-0.09(-1.94%)
Dec 10, 2012	4.540	4.650	4.530	4.630	1,310,217	+0.11(+2.43%)
Dec 07, 2012	4.380	4.550	4.360	4.520	3,110,540	+0.16(+3.67%)
Dec 06, 2012	4.380	4.420	4.335	4.360	1,463,972	-0.02(-0.46%)
Dec 05, 2012	4.380	4.440	4.350	4.380	1,444,642	-0.04(-0.90%)
Dec 04, 2012	4.350	4.440	4.340	4.420	1,309,232	-0.02(-0.45%)
Nov 30, 2012	4.480	4.520	4.400	4.440	927,158	-0.07(-1.55%)
Nov 29, 2012	4.570	4.638	4.475	4.510	933,132	-0.06(-1.31%)
Nov 28, 2012	4.500	4.570	4.380	4.570	1,166,966	+0.00(+0.00%)
Nov 27, 2012	4.610	4.690	4.550	4.570	1,206,753	-0.08(-1.72%)
Nov 26, 2012	4.640	4.690	4.570	4.650	1,166,165	+0.03(+0.65%)
Nov 23, 2012	4.500	4.650	4.460	4.620	1,057,316	+0.12(+2.67%)
Nov 21, 2012	4.340	4.520	4.320	4.500	1,486,586	+0.14(+3.21%)
Nov 20, 2012	4.440	4.530	4.340	4.360	1,295,407	-0.12(-2.68%)
Nov 19, 2012	4.600	4.630	4.450	4.480	1,381,305	+0.02(+0.45%)
Nov 16, 2012	4.320	4.540	4.280	4.460	2,039,935	+0.13(+3.00%)
Nov 15, 2012	4.110	4.430	3.980	4.330	6,601,732	+0.14(+3.34%)
Nov 14, 2012	4.560	4.580	4.190	4.190	2,737,187	-0.33(-7.30%)
Nov 13, 2012	4.560	4.670	4.490	4.520	1,350,477	-0.06(-1.31%)
Nov 12, 2012	4.660	4.720	4.570	4.580	767,476	-0.09(-1.93%)
Nov 09, 2012	4.490	4.750	4.490	4.670	2,543,488	+0.16(+3.55%)
Nov 08, 2012	4.530	4.560	4.470	4.510	2,552,255	-0.01(-0.22%)
Nov 07, 2012	4.710	4.780	4.500	4.520	2,893,268	-0.14(-3.00%)
Nov 06, 2012	4.640	4.690	4.540	4.660	1,980,011	+0.07(+1.53%)
Nov 05, 2012	4.760	4.820	4.570	4.590	1,712,687	-0.13(-2.75%)
Nov 02, 2012	4.820	4.890	4.670	4.720	2,642,822	-0.17(-3.48%)
Nov 01, 2012	4.890	4.940	4.850	4.890	1,461,741	-0.01(-0.20%)
Oct 31, 2012	4.950	4.980	4.860	4.900	1,738,055	-0.03(-0.61%)
Oct 26, 2012	5.070	4.930	4.930	4.930	2,008,600	-0.06(-1.20%)
Oct 25, 2012	5.060	5.070	4.930	4.990	2,631,872	+0.06(+1.22%)
Oct 24, 2012	5.080	5.130	4.930	4.930	2,814,972	-0.14(-2.76%)
Oct 23, 2012	4.950	5.180	4.850	5.070	3,820,039	+0.07(+1.40%)
Oct 19, 2012	5.050	5.120	4.880	5.000	2,648,346	-0.10(-1.96%)
Oct 18, 2012	5.190	5.345	5.100	5.100	2,106,027	-0.15(-2.86%)
Oct 17, 2012	5.070	5.360	5.070	5.250	2,670,026	+0.11(+2.14%)
Oct 16, 2012	5.060	5.160	5.030	5.140	1,810,622	+0.16(+3.21%)
Oct 15, 2012	4.990	5.010	4.870	4.980	2,036,002	-0.03(-0.60%)
Oct 12, 2012	5.100	5.219	5.000	5.010	1,754,797	-0.16(-3.09%)
Oct 11, 2012	5.100	5.360	5.058	5.170	3,766,316	+0.12(+2.38%)
Oct 10, 2012	4.990	5.120	4.910	5.050	2,095,413	+0.06(+1.20%)
Oct 09, 2012	5.150	5.180	4.960	4.990	2,659,485	-0.11(-2.16%)
Oct 08, 2012	5.110	5.265	5.090	5.100	1,986,377	-0.14(-2.67%)
Oct 05, 2012	5.360	5.440	5.160	5.240	3,130,663	-0.16(-2.96%)
Oct 04, 2012	5.460	5.545	5.360	5.400	2,787,576	+0.02(+0.37%)
Oct 03, 2012	5.510	5.545	5.280	5.380	2,307,182	-0.10(-1.82%)
Oct 02, 2012	5.590	5.600	5.400	5.480	2,777,452	-0.12(-2.14%)
Oct 01, 2012	5.710	5.750	5.550	5.600	1,728,440	+0.00(+0.00%)
Sep 28, 2012	5.720	5.770	5.522	5.600	2,675,611	-0.08(-1.41%)
Sep 27, 2012	5.680	5.800	5.570	5.680	2,970,930	+0.09(+1.61%)
Sep 26, 2012	5.480	5.640	5.250	5.590	3,715,939	+0.01(+0.18%)
Sep 25, 2012	5.920	5.970	5.540	5.580	3,269,546	-0.20(-3.46%)
Sep 24, 2012	6.090	6.100	5.710	5.780	4,318,797	-0.41(-6.62%)
Sep 21, 2012	6.290	6.290	6.120	6.190	6,082,904	+0.11(+1.81%)
Sep 20, 2012	6.110	6.300	6.000	6.080	3,711,896	-0.10(-1.62%)
Sep 19, 2012	5.830	6.215	5.800	6.180	4,225,527	+0.35(+6.00%)
Sep 18, 2012	5.740	5.880	5.630	5.830	4,709,508	+0.12(+2.10%)
Sep 17, 2012	5.950	6.000	5.600	5.710	3,456,620	-0.17(-2.89%)
Sep 14, 2012	5.630	5.900	5.600	5.880	4,659,369	+0.34(+6.14%)
Sep 13, 2012	5.170	5.670	5.010	5.540	5,365,424	+0.36(+6.95%)
Sep 12, 2012	5.150	5.240	4.950	5.180	2,424,358	+0.08(+1.57%)
Sep 11, 2012	5.150	5.275	5.030	5.100	1,989,836	+0.00(+0.00%)
Sep 10, 2012	5.080	5.340	5.010	5.100	3,584,371	+0.03(+0.59%)
Sep 07, 2012	4.880	5.110	4.830	5.070	3,536,428	+0.32(+6.74%)
Sep 06, 2012	4.770	4.820	4.730	4.750	1,845,583	+0.02(+0.42%)
Sep 05, 2012	4.640	4.750	4.620	4.730	1,475,050	+0.06(+1.28%)
Sep 04, 2012	4.680	4.705	4.560	4.670	1,699,846	+0.02(+0.43%)
Aug 31, 2012	4.440	4.670	4.350	4.650	2,547,914	+0.29(+6.65%)
Aug 30, 2012	4.480	4.530	4.360	4.360	1,145,399	-0.12(-2.68%)
Aug 29, 2012	4.510	4.550	4.420	4.480	1,324,487	-0.04(-0.88%)
Aug 27, 2012	4.720	4.750	4.490	4.520	1,951,594	-0.13(-2.80%)
Aug 24, 2012	4.700	4.720	4.630	4.650	1,171,855	-0.05(-1.06%)
Aug 23, 2012	4.800	4.800	4.700	4.700	2,210,356	+0.03(+0.64%)
Aug 22, 2012	4.680	4.740	4.570	4.670	3,136,261	+0.05(+1.08%)
Aug 21, 2012	4.730	4.850	4.590	4.620	2,313,174	+0.03(+0.65%)
Aug 20, 2012	4.710	4.730	4.510	4.590	2,291,767	-0.12(-2.55%)
Aug 17, 2012	4.860	4.950	4.670	4.710	1,724,154	-0.05(-1.05%)
Aug 16, 2012	4.580	4.910	4.570	4.760	3,972,187	+0.26(+5.78%)
Aug 15, 2012	4.300	4.520	4.300	4.500	2,287,902	+0.21(+4.90%)
Aug 14, 2012	4.260	4.390	4.250	4.290	1,915,271	+0.00(+0.00%)
Aug 13, 2012	4.320	4.390	4.260	4.290	2,329,117	+0.00(+0.00%)
Aug 10, 2012	4.170	4.300	4.099	4.290	3,029,497	+0.15(+3.62%)
Aug 09, 2012	3.990	4.160	3.990	4.140	3,292,886	+0.17(+4.28%)
Aug 08, 2012	3.820	4.010	3.820	3.970	2,507,321	+0.12(+3.12%)
Aug 07, 2012	3.740	3.900	3.730	3.850	2,920,490	+0.15(+4.05%)
Aug 06, 2012	3.670	3.800	3.670	3.700	3,468,590	+0.02(+0.54%)
Aug 03, 2012	3.930	3.970	3.660	3.680	4,001,816	-0.25(-6.36%)
Aug 02, 2012	3.960	4.000	3.834	3.930	8,079,861	-0.06(-1.50%)
Aug 01, 2012	3.930	4.030	3.930	3.990	12,588,557	+0.02(+0.50%)
Jul 31, 2012	3.970	4.030	3.970	3.970	5,293,448	-0.01(-0.25%)
Jul 30, 2012	4.000	4.150	3.970	3.980	4,216,155	-0.02(-0.50%)
Jul 27, 2012	4.070	4.140	3.950	4.000	6,085,266	-0.02(-0.50%)
Jul 26, 2012	3.930	4.290	3.610	4.020	28,815,792	-1.36(-25.28%)
Jul 25, 2012	5.450	5.550	5.350	5.380	3,318,200	+0.06(+1.13%)
Jul 24, 2012	5.510	5.600	5.280	5.320	3,000,419	-0.21(-3.80%)
Jul 23, 2012	5.470	5.571	5.420	5.530	2,849,759	-0.13(-2.30%)
Jul 20, 2012	5.810	5.870	5.630	5.660	2,701,755	-0.17(-2.92%)
Jul 19, 2012	5.940	6.050	5.800	5.830	1,848,977	-0.02(-0.34%)
Jul 18, 2012	5.810	5.880	5.740	5.850	4,153,416	-0.01(-0.17%)
Jul 17, 2012	5.770	5.920	5.630	5.860	2,818,880	+0.08(+1.38%)
Jul 16, 2012	5.660	5.810	5.570	5.780	2,384,477	+0.12(+2.12%)
Jul 13, 2012	5.410	5.700	5.410	5.660	3,540,121	+0.31(+5.79%)
Jul 12, 2012	5.160	5.410	5.080	5.350	2,808,131	+0.08(+1.52%)
Jul 11, 2012	5.510	5.570	5.200	5.270	3,270,174	-0.23(-4.18%)
Jul 10, 2012	5.750	5.790	5.450	5.500	4,103,552	-0.21(-3.68%)
Jul 09, 2012	5.730	5.770	5.650	5.710	2,604,139	+0.00(+0.00%)
Jul 06, 2012	5.590	5.870	5.580	5.710	3,157,410	+0.01(+0.18%)
Jul 05, 2012	5.670	5.800	5.610	5.700	3,293,658	+0.00(+0.00%)
Jul 03, 2012	5.440	5.710	5.440	5.700	2,012,361	+0.32(+5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.