American Electric Power (NY: AEP )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	16.74	16.92	16.71	16.82	2,551,922	+0.08(+0.47%)
Jun 27, 2003	16.77	17.08	16.73	16.74	2,261,004	-0.09(-0.54%)
Jun 26, 2003	16.82	17.05	16.74	16.83	1,869,860	+0.01(+0.07%)
Jun 25, 2003	16.80	17.16	16.78	16.82	2,273,776	+0.02(+0.10%)
Jun 24, 2003	17.01	17.14	16.71	16.80	1,934,785	-0.25(-1.49%)
Jun 23, 2003	17.42	17.46	17.05	17.05	1,694,067	-0.45(-2.54%)
Jun 20, 2003	17.56	17.76	17.37	17.50	4,363,244	+0.05(+0.26%)
Jun 19, 2003	17.37	17.53	17.31	17.45	1,842,365	+0.10(+0.55%)
Jun 18, 2003	17.26	17.36	17.08	17.36	1,685,553	+0.10(+0.55%)
Jun 17, 2003	17.37	17.44	17.15	17.26	2,625,007	-0.05(-0.26%)
Jun 16, 2003	16.86	17.31	16.81	17.31	2,247,877	+0.57(+3.44%)
Jun 13, 2003	16.91	16.93	16.63	16.73	1,819,836	-0.17(-1.03%)
Jun 12, 2003	16.89	16.96	16.65	16.91	1,730,610	+0.02(+0.10%)
Jun 11, 2003	16.71	16.94	16.46	16.89	2,179,582	+0.30(+1.84%)
Jun 10, 2003	16.61	16.79	16.45	16.59	2,090,000	+0.02(+0.14%)
Jun 09, 2003	16.63	16.79	16.50	16.56	1,697,260	-0.07(-0.41%)
Jun 06, 2003	16.93	17.07	16.62	16.63	2,752,727	-0.14(-0.84%)
Jun 05, 2003	16.73	16.86	16.57	16.77	2,144,282	+0.05(+0.27%)
Jun 04, 2003	16.63	16.84	16.49	16.73	2,490,013	+0.06(+0.34%)
Jun 03, 2003	16.64	16.79	16.52	16.67	4,091,839	-0.09(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.