American Electric Power (NY: AEP )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	55.37	55.75	54.89	55.49	3,671,216	-0.07(-0.13%)
Jun 28, 2018	56.03	56.33	55.46	55.56	2,713,897	-0.41(-0.73%)
Jun 27, 2018	55.49	56.06	55.16	55.97	5,230,888	+0.44(+0.79%)
Jun 26, 2018	55.29	55.88	55.13	55.53	4,196,702	+0.22(+0.39%)
Jun 25, 2018	54.15	55.36	54.15	55.32	4,919,338	+1.35(+2.49%)
Jun 22, 2018	54.09	54.35	53.95	53.97	4,048,980	-0.10(-0.18%)
Jun 21, 2018	53.58	54.20	53.48	54.07	3,905,763	+0.46(+0.85%)
Jun 20, 2018	53.58	53.67	53.25	53.61	3,821,595	+0.02(+0.04%)
Jun 19, 2018		53.60	52.46	53.59	7,328,990	+1.13(+2.15%)
Jun 18, 2018	52.10	52.53	52.04	52.46	4,010,932	+0.33(+0.63%)
Jun 15, 2018		52.19	51.78	52.13	6,632,765	+0.34(+0.67%)
Jun 14, 2018	51.09	51.93	50.91	51.78	4,610,232	+0.93(+1.83%)
Jun 13, 2018	51.05	51.26	50.52	50.85	4,416,824	-0.09(-0.17%)
Jun 12, 2018	50.28	51.14	50.28	50.94	6,125,077	+0.51(+1.02%)
Jun 11, 2018	51.52	51.53	50.25	50.43	5,403,115	-0.95(-1.84%)
Jun 08, 2018	51.41	51.61	51.15	51.37	2,609,072	-0.03(-0.06%)
Jun 07, 2018	51.09	51.89	51.09	51.41	3,775,171	+0.27(+0.53%)
Jun 06, 2018			51.02	51.13	4,962,741	-1.19(-2.27%)
Jun 05, 2018	52.72	52.93	52.18	52.32	4,020,579	-0.61(-1.15%)
Jun 04, 2018	53.68	53.79	52.85	52.93	2,752,439	-0.50(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.